Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 151.489 | 151.489 | 151.489 | 151.489 | 0.30% |
May 29, 2024 | 151.029 | 151.029 | 151.029 | 151.029 | -0.65% |
May 28, 2024 | 152.020 | 152.020 | 152.020 | 152.020 | -0.35% |
May 27, 2024 | 152.550 | 152.550 | 152.550 | 152.550 | 0.38% |
May 24, 2024 | 151.974 | 151.974 | 151.974 | 151.974 | 0.03% |
May 23, 2024 | 151.929 | 151.929 | 151.929 | 151.929 | -0.48% |
May 22, 2024 | 152.669 | 152.669 | 152.669 | 152.669 | -0.23% |
May 21, 2024 | 153.016 | 153.016 | 153.016 | 153.016 | 0.09% |
May 17, 2024 | 152.872 | 152.872 | 152.872 | 152.872 | -0.45% |
May 16, 2024 | 153.569 | 153.569 | 153.569 | 153.569 | -0.14% |
May 15, 2024 | 153.782 | 153.782 | 153.782 | 153.782 | 1.00% |
May 14, 2024 | 152.254 | 152.254 | 152.254 | 152.254 | -0.25% |
May 13, 2024 | 152.630 | 152.630 | 152.630 | 152.630 | 0.09% |
May 10, 2024 | 152.493 | 152.493 | 152.493 | 152.493 | -0.43% |
May 08, 2024 | 153.159 | 153.159 | 153.159 | 153.159 | -0.28% |
May 07, 2024 | 153.584 | 153.584 | 153.584 | 153.584 | 0.29% |
May 06, 2024 | 153.134 | 153.134 | 153.134 | 153.134 | 0.14% |
May 03, 2024 | 152.916 | 152.916 | 152.916 | 152.916 | 0.42% |
May 02, 2024 | 152.277 | 152.277 | 152.277 | 152.277 | 0.31% |
Highest: 153.782 | Lowest: 151.029 | Difference: 2.753 | Average: 152.597 | Change %: -0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review