
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 125.701 | 125.701 | 125.701 | 125.623 | 0.06% |
Mar 21, 2025 | 125.623 | 125.623 | 125.623 | 125.544 | 0.06% |
Mar 20, 2025 | 125.544 | 125.544 | 125.544 | 125.504 | 0.03% |
Mar 19, 2025 | 125.504 | 125.504 | 125.538 | 125.504 | -0.03% |
Mar 18, 2025 | 125.538 | 125.538 | 125.538 | 125.538 | 0.01% |
Mar 17, 2025 | 125.525 | 125.525 | 125.525 | 125.525 | 0.05% |
Mar 14, 2025 | 125.458 | 125.458 | 125.458 | 125.458 | 0.03% |
Mar 13, 2025 | 125.417 | 125.417 | 125.417 | 125.417 | 0.00% |
Mar 12, 2025 | 125.412 | 125.412 | 125.412 | 125.412 | 0.01% |
Mar 11, 2025 | 125.401 | 125.401 | 125.401 | 125.401 | 0.05% |
Mar 10, 2025 | 125.334 | 125.334 | 125.334 | 125.334 | 0.04% |
Mar 07, 2025 | 125.287 | 125.287 | 125.287 | 125.287 | -0.02% |
Mar 06, 2025 | 125.310 | 125.310 | 125.310 | 125.310 | 0.04% |
Mar 05, 2025 | 125.266 | 125.266 | 125.266 | 125.266 | -0.29% |
Mar 04, 2025 | 125.625 | 125.625 | 125.625 | 125.625 | 0.02% |
Mar 03, 2025 | 125.605 | 125.605 | 125.605 | 125.605 | 0.07% |
Feb 28, 2025 | 125.512 | 125.512 | 125.512 | 125.512 | 0.01% |
Feb 27, 2025 | 125.504 | 125.504 | 125.504 | 125.504 | 0.03% |
Feb 26, 2025 | 125.464 | 125.464 | 125.464 | 125.464 | 0.04% |
Feb 25, 2025 | 125.418 | 125.418 | 125.418 | 125.418 | 0.08% |
Highest: 125.701 | Lowest: 125.266 | Difference: 0.435 | Average: 125.472 | Change %: 0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review