Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 120.686 | 120.686 | 120.686 | 120.686 | -0.06% |
May 23, 2024 | 120.757 | 120.757 | 120.757 | 120.757 | -0.18% |
May 22, 2024 | 120.976 | 120.976 | 120.976 | 120.976 | -0.08% |
May 21, 2024 | 121.073 | 121.073 | 121.073 | 121.073 | 0.06% |
May 17, 2024 | 121.005 | 121.005 | 121.005 | 121.005 | -0.10% |
May 16, 2024 | 121.123 | 121.123 | 121.123 | 121.123 | -0.05% |
May 15, 2024 | 121.183 | 121.183 | 121.183 | 121.183 | 0.24% |
May 14, 2024 | 120.894 | 120.894 | 120.894 | 120.894 | -0.04% |
May 13, 2024 | 120.941 | 120.941 | 120.941 | 120.941 | 0.05% |
May 10, 2024 | 120.886 | 120.886 | 120.886 | 120.886 | -0.05% |
May 08, 2024 | 120.942 | 120.942 | 120.942 | 120.942 | -0.04% |
May 07, 2024 | 120.991 | 120.991 | 120.991 | 120.991 | -0.02% |
May 06, 2024 | 121.016 | 121.016 | 121.016 | 121.016 | 0.27% |
May 24, 2024 | 120.686 | 120.686 | 120.686 | 120.686 | -0.06% |
May 23, 2024 | 120.757 | 120.757 | 120.757 | 120.757 | -0.18% |
May 22, 2024 | 120.976 | 120.976 | 120.976 | 120.976 | -0.08% |
May 21, 2024 | 121.073 | 121.073 | 121.073 | 121.073 | 0.06% |
May 17, 2024 | 121.005 | 121.005 | 121.005 | 121.005 | -0.10% |
May 16, 2024 | 121.123 | 121.123 | 121.123 | 121.123 | -0.05% |
May 15, 2024 | 121.183 | 121.183 | 121.183 | 121.183 | 0.24% |
May 14, 2024 | 120.894 | 120.894 | 120.894 | 120.894 | -0.04% |
May 13, 2024 | 120.941 | 120.941 | 120.941 | 120.941 | 0.05% |
May 10, 2024 | 120.886 | 120.886 | 120.886 | 120.886 | -0.05% |
May 08, 2024 | 120.942 | 120.942 | 120.942 | 120.942 | -0.04% |
May 07, 2024 | 120.991 | 120.991 | 120.991 | 120.991 | -0.02% |
May 06, 2024 | 121.016 | 121.016 | 121.016 | 121.016 | 0.01% |
May 03, 2024 | 121.009 | 121.009 | 121.009 | 121.009 | 0.20% |
May 02, 2024 | 120.768 | 120.768 | 120.768 | 120.768 | 0.09% |
Apr 30, 2024 | 120.661 | 120.661 | 120.661 | 120.661 | -0.16% |
Apr 29, 2024 | 120.859 | 120.859 | 120.859 | 120.859 | 0.09% |
Highest: 121.183 | Lowest: 120.661 | Difference: 0.522 | Average: 120.941 | Change %: -0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review