Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | 0.54% |
May 13, 2024 | 3.059 | 3.059 | 3.059 | 3.059 | -0.39% |
May 10, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | 0.16% |
May 09, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | -1.10% |
May 08, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 1.93% |
May 07, 2024 | 3.041 | 3.041 | 3.041 | 3.041 | 0.38% |
May 06, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 0.75% |
May 03, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | -0.18% |
May 02, 2024 | 3.012 | 3.012 | 3.012 | 3.012 | -2.20% |
Apr 30, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 0.18% |
Apr 29, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | 0.41% |
Apr 26, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | -1.81% |
Apr 25, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | -1.16% |
Apr 24, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | 1.20% |
Apr 23, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | 1.06% |
Apr 22, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | -0.43% |
Apr 19, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | 0.18% |
Apr 18, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | 0.03% |
Apr 17, 2024 | 3.091 | 3.091 | 3.091 | 3.091 | 0.23% |
Apr 16, 2024 | 3.084 | 3.084 | 3.084 | 3.084 | -0.64% |
Apr 15, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | -0.91% |
Highest: 3.155 | Lowest: 3.007 | Difference: 0.148 | Average: 3.077 | Change %: -1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review