Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | 0.60% |
Jun 03, 2024 | 109.410 | 109.410 | 109.410 | 109.410 | 0.00% |
May 31, 2024 | 109.410 | 109.410 | 109.410 | 109.410 | -0.39% |
May 29, 2024 | 109.840 | 109.840 | 109.840 | 109.840 | -0.28% |
May 28, 2024 | 110.150 | 110.150 | 110.150 | 110.150 | 0.25% |
May 27, 2024 | 109.870 | 109.870 | 109.870 | 109.870 | 0.07% |
May 24, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | -0.33% |
May 23, 2024 | 110.150 | 110.150 | 110.150 | 110.150 | -0.24% |
May 22, 2024 | 110.420 | 110.420 | 110.420 | 110.420 | 0.18% |
May 21, 2024 | 110.220 | 110.220 | 110.220 | 110.220 | -0.47% |
May 17, 2024 | 110.740 | 110.740 | 110.740 | 110.740 | -0.25% |
May 16, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | 0.88% |
May 15, 2024 | 110.050 | 110.050 | 110.050 | 110.050 | -0.28% |
May 14, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | 0.08% |
May 13, 2024 | 110.270 | 110.270 | 110.270 | 110.270 | -0.17% |
May 10, 2024 | 110.460 | 110.460 | 110.460 | 110.460 | -0.54% |
May 08, 2024 | 111.060 | 111.060 | 111.060 | 111.060 | 0.41% |
May 07, 2024 | 110.610 | 110.610 | 110.610 | 110.610 | 0.14% |
May 06, 2024 | 110.450 | 110.450 | 110.450 | 110.450 | 0.28% |
Highest: 111.060 | Lowest: 109.410 | Difference: 1.650 | Average: 110.229 | Change %: -0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review