Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 25.261 | 25.261 | 25.261 | 25.261 | -0.07% |
Jan 17, 2025 | 25.278 | 25.278 | 25.278 | 25.278 | 0.03% |
Jan 16, 2025 | 25.269 | 25.269 | 25.269 | 25.269 | 0.52% |
Jan 15, 2025 | 25.138 | 25.138 | 25.138 | 25.138 | 2.13% |
Jan 14, 2025 | 24.614 | 24.614 | 24.614 | 24.614 | -0.17% |
Jan 13, 2025 | 24.655 | 24.655 | 24.655 | 24.655 | -0.60% |
Jan 10, 2025 | 24.803 | 24.803 | 24.803 | 24.803 | -0.78% |
Jan 09, 2025 | 24.998 | 24.998 | 24.998 | 24.998 | -0.10% |
Jan 08, 2025 | 25.024 | 25.024 | 25.024 | 25.024 | -1.40% |
Jan 07, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | -0.43% |
Jan 03, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | -0.41% |
Jan 02, 2025 | 25.595 | 25.595 | 25.595 | 25.595 | 0.56% |
Dec 31, 2024 | 25.453 | 25.453 | 25.453 | 25.453 | 0.43% |
Dec 30, 2024 | 25.344 | 25.344 | 25.344 | 25.344 | 0.06% |
Dec 27, 2024 | 25.329 | 25.329 | 25.329 | 25.329 | 0.27% |
Jan 20, 2025 | 25.261 | 25.261 | 25.261 | 25.261 | -0.07% |
Jan 17, 2025 | 25.278 | 25.278 | 25.278 | 25.278 | 0.03% |
Jan 16, 2025 | 25.269 | 25.269 | 25.269 | 25.269 | 0.52% |
Jan 15, 2025 | 25.138 | 25.138 | 25.138 | 25.138 | 2.13% |
Jan 14, 2025 | 24.614 | 24.614 | 24.614 | 24.614 | -0.17% |
Jan 13, 2025 | 24.655 | 24.655 | 24.655 | 24.655 | -0.60% |
Jan 10, 2025 | 24.803 | 24.803 | 24.803 | 24.803 | -0.78% |
Jan 09, 2025 | 24.998 | 24.998 | 24.998 | 24.998 | -0.10% |
Jan 08, 2025 | 25.024 | 25.024 | 25.024 | 25.024 | -1.40% |
Jan 07, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | -0.43% |
Jan 03, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | -0.41% |
Jan 02, 2025 | 25.595 | 25.595 | 25.595 | 25.595 | 0.56% |
Dec 31, 2024 | 25.453 | 25.453 | 25.453 | 25.453 | 0.43% |
Dec 30, 2024 | 25.344 | 25.344 | 25.344 | 25.344 | 0.06% |
Dec 27, 2024 | 25.329 | 25.329 | 25.329 | 25.329 | 0.14% |
Highest: 25.595 | Lowest: 24.614 | Difference: 0.981 | Average: 25.175 | Change %: -0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review