Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 24.522 | 24.522 | 24.522 | 24.522 | -0.23% |
Nov 19, 2024 | 24.579 | 24.579 | 24.579 | 24.579 | -1.05% |
Nov 18, 2024 | 24.839 | 24.839 | 24.839 | 24.839 | -0.75% |
Nov 15, 2024 | 25.027 | 25.027 | 25.027 | 25.027 | -0.28% |
Nov 14, 2024 | 25.098 | 25.098 | 25.098 | 25.098 | 0.83% |
Nov 13, 2024 | 24.891 | 24.891 | 24.891 | 24.891 | 0.03% |
Nov 12, 2024 | 24.883 | 24.883 | 24.883 | 24.883 | -1.03% |
Nov 11, 2024 | 25.143 | 25.143 | 25.143 | 25.143 | 0.26% |
Nov 08, 2024 | 25.078 | 25.078 | 25.078 | 25.078 | -1.08% |
Nov 07, 2024 | 25.352 | 25.352 | 25.352 | 25.352 | 0.92% |
Nov 06, 2024 | 25.122 | 25.122 | 25.122 | 25.122 | 0.44% |
Nov 05, 2024 | 25.013 | 25.013 | 25.013 | 25.013 | -0.32% |
Nov 04, 2024 | 25.092 | 25.092 | 25.092 | 25.092 | -0.30% |
Nov 01, 2024 | 25.169 | 25.169 | 25.169 | 25.169 | 0.37% |
Oct 31, 2024 | 25.076 | 25.076 | 25.076 | 25.076 | -1.00% |
Oct 30, 2024 | 25.331 | 25.331 | 25.331 | 25.331 | -0.81% |
Oct 29, 2024 | 25.538 | 25.538 | 25.538 | 25.538 | -1.22% |
Oct 28, 2024 | 25.854 | 25.854 | 25.854 | 25.854 | 0.12% |
Oct 25, 2024 | 25.823 | 25.823 | 25.823 | 25.823 | -0.12% |
Oct 24, 2024 | 25.855 | 25.855 | 25.855 | 25.855 | -0.18% |
Oct 23, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | -0.46% |
Highest: 25.900 | Lowest: 24.522 | Difference: 1.379 | Average: 25.199 | Change %: -5.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review