
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | -0.79% |
Mar 07, 2025 | 3.551 | 3.551 | 3.551 | 3.551 | 0.00% |
Mar 06, 2025 | 3.551 | 3.551 | 3.551 | 3.551 | 5.15% |
Mar 05, 2025 | 3.377 | 3.377 | 3.377 | 3.377 | -4.32% |
Feb 25, 2025 | 3.530 | 3.530 | 3.530 | 3.530 | -0.43% |
Feb 24, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | -2.20% |
Feb 21, 2025 | 3.625 | 3.625 | 3.625 | 3.625 | 0.08% |
Feb 20, 2025 | 3.622 | 3.622 | 3.622 | 3.622 | 0.12% |
Feb 19, 2025 | 3.617 | 3.617 | 3.617 | 3.617 | -0.69% |
Feb 18, 2025 | 3.643 | 3.643 | 3.643 | 3.643 | -0.43% |
Feb 17, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | 1.19% |
Feb 14, 2025 | 3.615 | 3.615 | 3.615 | 3.615 | 0.00% |
Feb 13, 2025 | 3.615 | 3.615 | 3.615 | 3.615 | 0.90% |
Feb 12, 2025 | 3.583 | 3.583 | 3.583 | 3.583 | 0.00% |
Feb 11, 2025 | 3.583 | 3.583 | 3.583 | 3.583 | -0.40% |
Feb 10, 2025 | 3.597 | 3.597 | 3.597 | 3.597 | 1.54% |
Feb 07, 2025 | 3.543 | 3.543 | 3.543 | 3.543 | 0.55% |
Mar 10, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | -0.79% |
Mar 07, 2025 | 3.551 | 3.551 | 3.551 | 3.551 | 0.00% |
Mar 06, 2025 | 3.551 | 3.551 | 3.551 | 3.551 | 5.15% |
Mar 05, 2025 | 3.377 | 3.377 | 3.377 | 3.377 | -4.32% |
Feb 25, 2025 | 3.530 | 3.530 | 3.530 | 3.530 | -0.43% |
Feb 24, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | -2.20% |
Feb 21, 2025 | 3.625 | 3.625 | 3.625 | 3.625 | 0.08% |
Feb 20, 2025 | 3.622 | 3.622 | 3.622 | 3.622 | 0.12% |
Feb 19, 2025 | 3.617 | 3.617 | 3.617 | 3.617 | -0.69% |
Feb 18, 2025 | 3.643 | 3.643 | 3.643 | 3.643 | -0.43% |
Feb 17, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | 1.19% |
Feb 14, 2025 | 3.615 | 3.615 | 3.615 | 3.615 | 0.00% |
Feb 13, 2025 | 3.615 | 3.615 | 3.615 | 3.615 | 0.90% |
Highest: 3.658 | Lowest: 3.377 | Difference: 0.281 | Average: 3.575 | Change %: -1.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review