Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 1,174.476 | 1,174.476 | 1,174.476 | 1,174.476 | -4.32% |
Dec 17, 2024 | 1,227.494 | 1,227.494 | 1,227.494 | 1,227.494 | 0.27% |
Dec 16, 2024 | 1,224.135 | 1,224.135 | 1,224.135 | 1,224.135 | -1.62% |
Dec 13, 2024 | 1,244.239 | 1,244.239 | 1,244.239 | 1,244.239 | -1.46% |
Dec 12, 2024 | 1,262.699 | 1,262.699 | 1,262.699 | 1,262.699 | -2.94% |
Dec 11, 2024 | 1,300.987 | 1,300.987 | 1,300.987 | 1,300.987 | 2.38% |
Dec 10, 2024 | 1,270.733 | 1,270.733 | 1,270.733 | 1,270.733 | 1.64% |
Dec 09, 2024 | 1,250.247 | 1,250.247 | 1,250.247 | 1,250.247 | -1.34% |
Dec 06, 2024 | 1,267.219 | 1,267.219 | 1,267.219 | 1,267.219 | -1.28% |
Dec 05, 2024 | 1,283.668 | 1,283.668 | 1,283.668 | 1,283.668 | 0.59% |
Dec 04, 2024 | 1,276.185 | 1,276.185 | 1,276.185 | 1,276.185 | -0.20% |
Dec 03, 2024 | 1,278.784 | 1,278.784 | 1,278.784 | 1,278.784 | 8.88% |
Dec 18, 2024 | 1,174.476 | 1,174.476 | 1,174.476 | 1,174.476 | -4.32% |
Dec 17, 2024 | 1,227.494 | 1,227.494 | 1,227.494 | 1,227.494 | 0.27% |
Dec 16, 2024 | 1,224.135 | 1,224.135 | 1,224.135 | 1,224.135 | -1.62% |
Dec 13, 2024 | 1,244.239 | 1,244.239 | 1,244.239 | 1,244.239 | -1.46% |
Dec 12, 2024 | 1,262.699 | 1,262.699 | 1,262.699 | 1,262.699 | -2.94% |
Dec 11, 2024 | 1,300.987 | 1,300.987 | 1,300.987 | 1,300.987 | 2.38% |
Dec 10, 2024 | 1,270.733 | 1,270.733 | 1,270.733 | 1,270.733 | 1.64% |
Dec 09, 2024 | 1,250.247 | 1,250.247 | 1,250.247 | 1,250.247 | -1.34% |
Dec 06, 2024 | 1,267.219 | 1,267.219 | 1,267.219 | 1,267.219 | -1.28% |
Dec 05, 2024 | 1,283.668 | 1,283.668 | 1,283.668 | 1,283.668 | 0.59% |
Dec 04, 2024 | 1,276.185 | 1,276.185 | 1,276.185 | 1,276.185 | -0.20% |
Dec 03, 2024 | 1,278.784 | 1,278.784 | 1,278.784 | 1,278.784 | -0.53% |
Dec 02, 2024 | 1,285.537 | 1,285.537 | 1,285.537 | 1,285.537 | -0.06% |
Nov 29, 2024 | 1,286.333 | 1,286.333 | 1,286.333 | 1,286.333 | -1.61% |
Nov 28, 2024 | 1,307.394 | 1,307.394 | 1,307.394 | 1,307.394 | -2.25% |
Nov 27, 2024 | 1,337.526 | 1,337.526 | 1,337.526 | 1,337.526 | -3.08% |
Nov 26, 2024 | 1,380.057 | 1,380.057 | 1,380.057 | 1,380.057 | 0.73% |
Nov 25, 2024 | 1,369.996 | 1,369.996 | 1,369.996 | 1,369.996 | 0.89% |
Highest: 1,380.057 | Lowest: 1,174.476 | Difference: 205.582 | Average: 1,269.619 | Change %: -13.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review