
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 1,329.973 | 1,329.973 | 1,329.973 | 1,329.973 | -1.48% |
Mar 19, 2025 | 1,349.978 | 1,349.978 | 1,349.978 | 1,349.978 | 2.31% |
Mar 18, 2025 | 1,319.551 | 1,319.551 | 1,319.551 | 1,319.551 | -0.55% |
Mar 17, 2025 | 1,326.808 | 1,326.808 | 1,326.808 | 1,326.808 | 1.30% |
Mar 14, 2025 | 1,309.784 | 1,309.784 | 1,309.784 | 1,309.784 | 1.68% |
Mar 13, 2025 | 1,288.197 | 1,288.197 | 1,288.197 | 1,288.197 | 0.58% |
Mar 12, 2025 | 1,280.761 | 1,280.761 | 1,280.761 | 1,280.761 | 0.44% |
Mar 11, 2025 | 1,275.207 | 1,275.207 | 1,275.207 | 1,275.207 | 0.10% |
Mar 10, 2025 | 1,273.905 | 1,273.905 | 1,273.905 | 1,273.905 | -1.10% |
Mar 07, 2025 | 1,288.119 | 1,288.119 | 1,288.119 | 1,288.119 | 2.34% |
Mar 06, 2025 | 1,258.662 | 1,258.662 | 1,258.662 | 1,258.662 | 0.45% |
Mar 05, 2025 | 1,253.057 | 1,253.057 | 1,253.057 | 1,253.057 | -0.62% |
Feb 26, 2025 | 1,260.933 | 1,260.933 | 1,260.933 | 1,260.933 | -1.12% |
Feb 25, 2025 | 1,275.252 | 1,275.252 | 1,275.252 | 1,275.252 | 0.62% |
Feb 24, 2025 | 1,267.439 | 1,267.439 | 1,267.439 | 1,267.439 | -2.39% |
Feb 21, 2025 | 1,298.447 | 1,298.447 | 1,298.447 | 1,298.447 | -1.05% |
Feb 20, 2025 | 1,312.169 | 1,312.169 | 1,312.169 | 1,312.169 | -1.34% |
Mar 21, 2025 | 1,329.973 | 1,329.973 | 1,329.973 | 1,329.973 | -1.48% |
Mar 19, 2025 | 1,349.978 | 1,349.978 | 1,349.978 | 1,349.978 | 2.31% |
Mar 18, 2025 | 1,319.551 | 1,319.551 | 1,319.551 | 1,319.551 | -0.55% |
Mar 17, 2025 | 1,326.808 | 1,326.808 | 1,326.808 | 1,326.808 | 1.30% |
Mar 14, 2025 | 1,309.784 | 1,309.784 | 1,309.784 | 1,309.784 | 1.68% |
Mar 13, 2025 | 1,288.197 | 1,288.197 | 1,288.197 | 1,288.197 | 0.58% |
Mar 12, 2025 | 1,280.761 | 1,280.761 | 1,280.761 | 1,280.761 | 0.44% |
Mar 11, 2025 | 1,275.207 | 1,275.207 | 1,275.207 | 1,275.207 | 0.10% |
Mar 10, 2025 | 1,273.905 | 1,273.905 | 1,273.905 | 1,273.905 | -1.10% |
Mar 07, 2025 | 1,288.119 | 1,288.119 | 1,288.119 | 1,288.119 | 2.34% |
Mar 06, 2025 | 1,258.662 | 1,258.662 | 1,258.662 | 1,258.662 | 0.45% |
Mar 05, 2025 | 1,253.057 | 1,253.057 | 1,253.057 | 1,253.057 | -0.62% |
Feb 26, 2025 | 1,260.933 | 1,260.933 | 1,260.933 | 1,260.933 | -1.12% |
Highest: 1,349.978 | Lowest: 1,253.057 | Difference: 96.921 | Average: 1,292.773 | Change %: 4.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review