Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 392.328 | 392.328 | 392.328 | 392.328 | -0.08% |
Apr 26, 2024 | 392.643 | 392.643 | 392.643 | 392.643 | 1.80% |
Apr 25, 2024 | 385.714 | 385.714 | 385.714 | 385.714 | -0.03% |
Apr 24, 2024 | 385.832 | 385.832 | 385.832 | 385.832 | -0.61% |
Apr 23, 2024 | 388.202 | 388.202 | 388.202 | 388.202 | 0.38% |
Apr 22, 2024 | 386.724 | 386.724 | 386.724 | 386.724 | 0.46% |
Apr 19, 2024 | 384.939 | 384.939 | 384.939 | 384.939 | 0.65% |
Apr 18, 2024 | 382.467 | 382.467 | 382.467 | 382.467 | 0.00% |
Apr 17, 2024 | 382.462 | 382.462 | 382.462 | 382.462 | -0.54% |
Apr 16, 2024 | 384.522 | 384.522 | 384.522 | 384.522 | -0.82% |
Apr 15, 2024 | 387.695 | 387.695 | 387.695 | 387.695 | -1.67% |
Apr 12, 2024 | 394.295 | 394.295 | 394.295 | 394.295 | -1.41% |
Apr 11, 2024 | 399.934 | 399.934 | 399.934 | 399.934 | -0.23% |
Apr 10, 2024 | 400.845 | 400.845 | 400.845 | 400.845 | -1.81% |
Apr 09, 2024 | 408.234 | 408.234 | 408.234 | 408.234 | 0.79% |
Apr 08, 2024 | 405.026 | 405.026 | 405.026 | 405.026 | 0.53% |
Apr 05, 2024 | 402.877 | 402.877 | 402.877 | 402.877 | -0.34% |
Apr 04, 2024 | 404.269 | 404.269 | 404.269 | 404.269 | 0.51% |
Apr 03, 2024 | 402.221 | 402.221 | 402.221 | 402.221 | -0.05% |
Highest: 408.234 | Lowest: 382.462 | Difference: 25.772 | Average: 393.223 | Change %: -2.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review