Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 336.786 | 336.786 | 336.786 | 336.786 | -4.43% |
Dec 17, 2024 | 352.413 | 352.413 | 352.413 | 352.413 | 0.35% |
Dec 16, 2024 | 351.182 | 351.182 | 351.182 | 351.182 | -1.82% |
Dec 13, 2024 | 357.708 | 357.708 | 357.708 | 357.708 | -1.56% |
Dec 12, 2024 | 363.378 | 363.378 | 363.378 | 363.378 | -3.13% |
Dec 11, 2024 | 375.138 | 375.138 | 375.138 | 375.138 | 2.42% |
Dec 10, 2024 | 366.285 | 366.285 | 366.285 | 366.285 | 1.64% |
Dec 09, 2024 | 360.376 | 360.376 | 360.376 | 360.376 | -1.37% |
Dec 06, 2024 | 365.371 | 365.371 | 365.371 | 365.371 | -1.54% |
Dec 05, 2024 | 371.077 | 371.077 | 371.077 | 371.077 | 0.70% |
Dec 04, 2024 | 368.505 | 368.505 | 368.505 | 368.505 | -0.33% |
Dec 03, 2024 | 369.720 | 369.720 | 369.720 | 369.720 | 9.78% |
Dec 18, 2024 | 336.786 | 336.786 | 336.786 | 336.786 | -4.43% |
Dec 17, 2024 | 352.413 | 352.413 | 352.413 | 352.413 | 0.35% |
Dec 16, 2024 | 351.182 | 351.182 | 351.182 | 351.182 | -1.82% |
Dec 13, 2024 | 357.708 | 357.708 | 357.708 | 357.708 | -1.56% |
Dec 12, 2024 | 363.378 | 363.378 | 363.378 | 363.378 | -3.13% |
Dec 11, 2024 | 375.138 | 375.138 | 375.138 | 375.138 | 2.42% |
Dec 10, 2024 | 366.285 | 366.285 | 366.285 | 366.285 | 1.64% |
Dec 09, 2024 | 360.376 | 360.376 | 360.376 | 360.376 | -1.37% |
Dec 06, 2024 | 365.371 | 365.371 | 365.371 | 365.371 | -1.54% |
Dec 05, 2024 | 371.077 | 371.077 | 371.077 | 371.077 | 0.70% |
Dec 04, 2024 | 368.505 | 368.505 | 368.505 | 368.505 | -0.33% |
Dec 03, 2024 | 369.720 | 369.720 | 369.720 | 369.720 | -0.62% |
Dec 02, 2024 | 372.009 | 372.009 | 372.009 | 372.009 | -0.27% |
Nov 29, 2024 | 373.016 | 373.016 | 373.016 | 373.016 | -1.67% |
Nov 28, 2024 | 379.346 | 379.346 | 379.346 | 379.346 | -2.52% |
Nov 27, 2024 | 389.159 | 389.159 | 389.159 | 389.159 | -3.28% |
Nov 26, 2024 | 402.338 | 402.338 | 402.338 | 402.338 | 0.69% |
Nov 25, 2024 | 399.563 | 399.563 | 399.563 | 399.563 | 0.83% |
Highest: 402.338 | Lowest: 336.786 | Difference: 65.552 | Average: 366.377 | Change %: -15.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review