
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 387.436 | 387.436 | 387.436 | 387.436 | -1.58% |
Mar 19, 2025 | 393.648 | 393.648 | 393.648 | 393.648 | 2.26% |
Mar 18, 2025 | 384.930 | 384.930 | 384.930 | 384.930 | -0.48% |
Mar 17, 2025 | 386.803 | 386.803 | 386.803 | 386.803 | 1.39% |
Mar 14, 2025 | 381.498 | 381.498 | 381.498 | 381.498 | 1.66% |
Mar 13, 2025 | 375.273 | 375.273 | 375.273 | 375.273 | 0.76% |
Mar 12, 2025 | 372.424 | 372.424 | 372.424 | 372.424 | 0.43% |
Mar 11, 2025 | 370.832 | 370.832 | 370.832 | 370.832 | 0.07% |
Mar 10, 2025 | 370.559 | 370.559 | 370.559 | 370.559 | -0.90% |
Mar 07, 2025 | 373.912 | 373.912 | 373.912 | 373.912 | 2.43% |
Mar 06, 2025 | 365.047 | 365.047 | 365.047 | 365.047 | 0.57% |
Mar 05, 2025 | 362.982 | 362.982 | 362.982 | 362.982 | -0.03% |
Feb 26, 2025 | 363.076 | 363.076 | 363.076 | 363.076 | -1.28% |
Feb 25, 2025 | 367.767 | 367.767 | 367.767 | 367.767 | 0.79% |
Feb 24, 2025 | 364.900 | 364.900 | 364.900 | 364.900 | -2.53% |
Feb 21, 2025 | 374.368 | 374.368 | 374.368 | 374.368 | -1.01% |
Feb 20, 2025 | 378.181 | 378.181 | 378.181 | 378.181 | -2.39% |
Mar 21, 2025 | 387.436 | 387.436 | 387.436 | 387.436 | -1.58% |
Mar 19, 2025 | 393.648 | 393.648 | 393.648 | 393.648 | 2.26% |
Mar 18, 2025 | 384.930 | 384.930 | 384.930 | 384.930 | -0.48% |
Mar 17, 2025 | 386.803 | 386.803 | 386.803 | 386.803 | 1.39% |
Mar 14, 2025 | 381.498 | 381.498 | 381.498 | 381.498 | 1.66% |
Mar 13, 2025 | 375.273 | 375.273 | 375.273 | 375.273 | 0.76% |
Mar 12, 2025 | 372.424 | 372.424 | 372.424 | 372.424 | 0.43% |
Mar 11, 2025 | 370.832 | 370.832 | 370.832 | 370.832 | 0.07% |
Mar 10, 2025 | 370.559 | 370.559 | 370.559 | 370.559 | -0.90% |
Mar 07, 2025 | 373.912 | 373.912 | 373.912 | 373.912 | 2.43% |
Mar 06, 2025 | 365.047 | 365.047 | 365.047 | 365.047 | 0.57% |
Mar 05, 2025 | 362.982 | 362.982 | 362.982 | 362.982 | -0.03% |
Feb 26, 2025 | 363.076 | 363.076 | 363.076 | 363.076 | -1.28% |
Highest: 393.648 | Lowest: 362.982 | Difference: 30.666 | Average: 375.402 | Change %: 5.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review