Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Atmos Institucional Master Fundo De Investimento De Ações (0P0000ZU2E)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
336.786 -15.630    -4.43%
18/12 - Closed. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 746.64M
Type:  Fund
Market:  Brazil
Issuer:  Atmos Capital Gestão de Recursos Ltda
ISIN:  BRAMM2CTF000 
Asset Class:  Equity
ATMOS INSTITUCIONAL MASTER FUNDO DE INVESTIMENTO D 336.786 -15.630 -4.43%

0P0000ZU2E Historical Data

 
Get free historical data for 0P0000ZU2E fund. You'll find the end of day price of the Atmos Institucional Master Fundo De Investimento De Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/11/2024 - 23/12/2024
 
Date Price Open High Low Change %
Dec 18, 2024 336.786 336.786 336.786 336.786 -4.43%
Dec 17, 2024 352.413 352.413 352.413 352.413 0.35%
Dec 16, 2024 351.182 351.182 351.182 351.182 -1.82%
Dec 13, 2024 357.708 357.708 357.708 357.708 -1.56%
Dec 12, 2024 363.378 363.378 363.378 363.378 -3.13%
Dec 11, 2024 375.138 375.138 375.138 375.138 2.42%
Dec 10, 2024 366.285 366.285 366.285 366.285 1.64%
Dec 09, 2024 360.376 360.376 360.376 360.376 -1.37%
Dec 06, 2024 365.371 365.371 365.371 365.371 -1.54%
Dec 05, 2024 371.077 371.077 371.077 371.077 0.70%
Dec 04, 2024 368.505 368.505 368.505 368.505 -0.33%
Dec 03, 2024 369.720 369.720 369.720 369.720 9.78%
Dec 18, 2024 336.786 336.786 336.786 336.786 -4.43%
Dec 17, 2024 352.413 352.413 352.413 352.413 0.35%
Dec 16, 2024 351.182 351.182 351.182 351.182 -1.82%
Dec 13, 2024 357.708 357.708 357.708 357.708 -1.56%
Dec 12, 2024 363.378 363.378 363.378 363.378 -3.13%
Dec 11, 2024 375.138 375.138 375.138 375.138 2.42%
Dec 10, 2024 366.285 366.285 366.285 366.285 1.64%
Dec 09, 2024 360.376 360.376 360.376 360.376 -1.37%
Dec 06, 2024 365.371 365.371 365.371 365.371 -1.54%
Dec 05, 2024 371.077 371.077 371.077 371.077 0.70%
Dec 04, 2024 368.505 368.505 368.505 368.505 -0.33%
Dec 03, 2024 369.720 369.720 369.720 369.720 -0.62%
Dec 02, 2024 372.009 372.009 372.009 372.009 -0.27%
Nov 29, 2024 373.016 373.016 373.016 373.016 -1.67%
Nov 28, 2024 379.346 379.346 379.346 379.346 -2.52%
Nov 27, 2024 389.159 389.159 389.159 389.159 -3.28%
Nov 26, 2024 402.338 402.338 402.338 402.338 0.69%
Nov 25, 2024 399.563 399.563 399.563 399.563 0.83%
Highest: 402.338 Lowest: 336.786 Difference: 65.552 Average: 366.377 Change %: -15.013
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZU2E Comments

Write your thoughts about Atmos Institucional Master Fundo De Investimento De Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email