![Asia shares becalmed, dollar on back foot](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 250.868 | 250.868 | 250.868 | 250.868 | -1.24% |
Feb 12, 2025 | 254.009 | 254.009 | 254.009 | 254.009 | 0.00% |
Feb 11, 2025 | 254.009 | 254.009 | 254.009 | 254.009 | 1.80% |
Feb 10, 2025 | 249.520 | 249.520 | 249.520 | 249.520 | 0.64% |
Feb 07, 2025 | 247.934 | 247.934 | 247.934 | 247.934 | -1.68% |
Feb 06, 2025 | 252.182 | 252.182 | 252.182 | 252.182 | 0.32% |
Feb 05, 2025 | 251.372 | 251.372 | 251.372 | 251.372 | -0.38% |
Feb 04, 2025 | 252.325 | 252.325 | 252.325 | 252.325 | 0.06% |
Feb 03, 2025 | 252.170 | 252.170 | 252.170 | 252.170 | 0.57% |
Jan 31, 2025 | 250.740 | 250.740 | 250.740 | 250.740 | -1.26% |
Jan 30, 2025 | 253.938 | 253.938 | 253.938 | 253.938 | 4.72% |
Jan 29, 2025 | 242.492 | 242.492 | 242.492 | 242.492 | -1.02% |
Jan 28, 2025 | 245.003 | 245.003 | 245.003 | 245.003 | -0.44% |
Jan 27, 2025 | 246.096 | 246.096 | 246.096 | 246.096 | 2.53% |
Jan 24, 2025 | 240.029 | 240.029 | 240.029 | 240.029 | 0.88% |
Jan 23, 2025 | 237.931 | 237.931 | 237.931 | 237.931 | -1.12% |
Jan 22, 2025 | 240.618 | 240.618 | 240.618 | 240.618 | 0.96% |
Jan 21, 2025 | 238.342 | 238.342 | 238.342 | 238.342 | -0.04% |
Jan 20, 2025 | 238.443 | 238.443 | 238.443 | 238.443 | 0.13% |
Jan 17, 2025 | 238.126 | 238.126 | 238.126 | 238.126 | 0.35% |
Highest: 254.009 | Lowest: 237.931 | Difference: 16.078 | Average: 246.807 | Change %: 5.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review