
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 301.731 | 301.731 | 301.731 | 301.731 | -0.55% |
Mar 17, 2025 | 303.407 | 303.407 | 303.407 | 303.407 | 1.29% |
Mar 14, 2025 | 299.529 | 299.529 | 299.529 | 299.529 | 1.67% |
Mar 13, 2025 | 294.606 | 294.606 | 294.606 | 294.606 | 0.58% |
Mar 12, 2025 | 292.921 | 292.921 | 292.921 | 292.921 | 0.43% |
Mar 11, 2025 | 291.668 | 291.668 | 291.668 | 291.668 | 0.10% |
Mar 10, 2025 | 291.386 | 291.386 | 291.386 | 291.386 | -1.11% |
Mar 07, 2025 | 294.650 | 294.650 | 294.650 | 294.650 | 2.34% |
Mar 06, 2025 | 287.919 | 287.919 | 287.919 | 287.919 | 0.44% |
Mar 05, 2025 | 286.651 | 286.651 | 286.651 | 286.651 | -1.76% |
Feb 25, 2025 | 291.793 | 291.793 | 291.793 | 291.793 | 0.61% |
Feb 24, 2025 | 290.021 | 290.021 | 290.021 | 290.021 | -2.39% |
Feb 21, 2025 | 297.135 | 297.135 | 297.135 | 297.135 | -1.05% |
Feb 20, 2025 | 300.293 | 300.293 | 300.293 | 300.293 | 0.54% |
Feb 19, 2025 | 298.669 | 298.669 | 298.669 | 298.669 | -1.20% |
Feb 18, 2025 | 302.304 | 302.304 | 302.304 | 302.304 | -0.82% |
Feb 17, 2025 | 304.796 | 304.796 | 304.796 | 304.796 | 1.02% |
Mar 18, 2025 | 301.731 | 301.731 | 301.731 | 301.731 | -0.55% |
Mar 17, 2025 | 303.407 | 303.407 | 303.407 | 303.407 | 1.29% |
Mar 14, 2025 | 299.529 | 299.529 | 299.529 | 299.529 | 1.67% |
Mar 13, 2025 | 294.606 | 294.606 | 294.606 | 294.606 | 0.58% |
Mar 12, 2025 | 292.921 | 292.921 | 292.921 | 292.921 | 0.43% |
Mar 11, 2025 | 291.668 | 291.668 | 291.668 | 291.668 | 0.10% |
Mar 10, 2025 | 291.386 | 291.386 | 291.386 | 291.386 | -1.11% |
Mar 07, 2025 | 294.650 | 294.650 | 294.650 | 294.650 | 2.34% |
Mar 06, 2025 | 287.919 | 287.919 | 287.919 | 287.919 | 0.44% |
Mar 05, 2025 | 286.651 | 286.651 | 286.651 | 286.651 | -1.76% |
Feb 25, 2025 | 291.793 | 291.793 | 291.793 | 291.793 | 0.61% |
Feb 24, 2025 | 290.021 | 290.021 | 290.021 | 290.021 | -2.39% |
Feb 21, 2025 | 297.135 | 297.135 | 297.135 | 297.135 | -1.05% |
Highest: 304.796 | Lowest: 286.651 | Difference: 18.145 | Average: 295.096 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review