
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 386.658 | 386.658 | 386.658 | 386.658 | -0.55% |
Mar 17, 2025 | 388.807 | 388.807 | 388.807 | 388.807 | 1.29% |
Mar 14, 2025 | 383.837 | 383.837 | 383.837 | 383.837 | 1.67% |
Mar 13, 2025 | 377.530 | 377.530 | 377.530 | 377.530 | 0.58% |
Mar 12, 2025 | 375.371 | 375.371 | 375.371 | 375.371 | 0.43% |
Mar 11, 2025 | 373.764 | 373.764 | 373.764 | 373.764 | 0.10% |
Mar 10, 2025 | 373.402 | 373.402 | 373.402 | 373.402 | -1.11% |
Mar 07, 2025 | 377.590 | 377.590 | 377.590 | 377.590 | 2.34% |
Mar 06, 2025 | 368.965 | 368.965 | 368.965 | 368.965 | 0.44% |
Mar 05, 2025 | 367.341 | 367.341 | 367.341 | 367.341 | -1.76% |
Feb 25, 2025 | 373.935 | 373.935 | 373.935 | 373.935 | 0.61% |
Feb 24, 2025 | 371.663 | 371.663 | 371.663 | 371.663 | -2.40% |
Feb 21, 2025 | 380.783 | 380.783 | 380.783 | 380.783 | -1.05% |
Feb 20, 2025 | 384.831 | 384.831 | 384.831 | 384.831 | 0.54% |
Feb 19, 2025 | 382.757 | 382.757 | 382.757 | 382.757 | -1.20% |
Feb 18, 2025 | 387.400 | 387.400 | 387.400 | 387.400 | 0.19% |
Mar 18, 2025 | 386.658 | 386.658 | 386.658 | 386.658 | -0.55% |
Mar 17, 2025 | 388.807 | 388.807 | 388.807 | 388.807 | 1.29% |
Mar 14, 2025 | 383.837 | 383.837 | 383.837 | 383.837 | 1.67% |
Mar 13, 2025 | 377.530 | 377.530 | 377.530 | 377.530 | 0.58% |
Mar 12, 2025 | 375.371 | 375.371 | 375.371 | 375.371 | 0.43% |
Mar 11, 2025 | 373.764 | 373.764 | 373.764 | 373.764 | 0.10% |
Mar 10, 2025 | 373.402 | 373.402 | 373.402 | 373.402 | -1.11% |
Mar 07, 2025 | 377.590 | 377.590 | 377.590 | 377.590 | 2.34% |
Mar 06, 2025 | 368.965 | 368.965 | 368.965 | 368.965 | 0.44% |
Mar 05, 2025 | 367.341 | 367.341 | 367.341 | 367.341 | -1.76% |
Feb 25, 2025 | 373.935 | 373.935 | 373.935 | 373.935 | 0.61% |
Feb 24, 2025 | 371.663 | 371.663 | 371.663 | 371.663 | -2.40% |
Feb 21, 2025 | 380.783 | 380.783 | 380.783 | 380.783 | -1.05% |
Feb 20, 2025 | 384.831 | 384.831 | 384.831 | 384.831 | 0.54% |
Highest: 388.807 | Lowest: 367.341 | Difference: 21.466 | Average: 377.970 | Change %: 1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review