Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 919.683 | 919.683 | 919.683 | 919.683 | 0.01% |
May 03, 2024 | 919.633 | 919.633 | 919.633 | 919.633 | 2.93% |
May 02, 2024 | 893.459 | 893.459 | 893.459 | 893.459 | 1.03% |
Apr 30, 2024 | 884.356 | 884.356 | 884.356 | 884.356 | -1.48% |
Apr 29, 2024 | 897.664 | 897.664 | 897.664 | 897.664 | -0.07% |
Apr 26, 2024 | 898.248 | 898.248 | 898.248 | 898.248 | 1.75% |
Apr 25, 2024 | 882.813 | 882.813 | 882.813 | 882.813 | -0.40% |
Apr 24, 2024 | 886.322 | 886.322 | 886.322 | 886.322 | -0.69% |
Apr 23, 2024 | 892.443 | 892.443 | 892.443 | 892.443 | 0.51% |
Apr 22, 2024 | 887.902 | 887.902 | 887.902 | 887.902 | 0.45% |
Apr 19, 2024 | 883.882 | 883.882 | 883.882 | 883.882 | 0.27% |
Apr 18, 2024 | 881.522 | 881.522 | 881.522 | 881.522 | -0.03% |
Apr 17, 2024 | 881.817 | 881.817 | 881.817 | 881.817 | -0.57% |
Apr 16, 2024 | 886.905 | 886.905 | 886.905 | 886.905 | -0.77% |
Apr 15, 2024 | 893.804 | 893.804 | 893.804 | 893.804 | -1.67% |
Apr 12, 2024 | 908.952 | 908.952 | 908.952 | 908.952 | -1.46% |
Apr 11, 2024 | 922.459 | 922.459 | 922.459 | 922.459 | -0.09% |
Apr 10, 2024 | 923.270 | 923.270 | 923.270 | 923.270 | -1.63% |
Apr 09, 2024 | 938.571 | 938.571 | 938.571 | 938.571 | 0.61% |
Apr 08, 2024 | 932.839 | 932.839 | 932.839 | 932.839 | 0.39% |
Highest: 938.571 | Lowest: 881.522 | Difference: 57.050 | Average: 900.827 | Change %: -1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review