Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 8.497 | 8.497 | 8.497 | 8.497 | 2.46% |
Sep 11, 2024 | 8.293 | 8.293 | 8.293 | 8.293 | -0.38% |
Sep 10, 2024 | 8.325 | 8.325 | 8.325 | 8.325 | -0.35% |
Sep 09, 2024 | 8.354 | 8.354 | 8.354 | 8.354 | -1.10% |
Sep 06, 2024 | 8.447 | 8.447 | 8.447 | 8.447 | 0.40% |
Sep 05, 2024 | 8.413 | 8.413 | 8.413 | 8.413 | 1.09% |
Sep 04, 2024 | 8.322 | 8.322 | 8.322 | 8.322 | -2.66% |
Sep 03, 2024 | 8.549 | 8.549 | 8.549 | 8.549 | -0.74% |
Sep 02, 2024 | 8.613 | 8.613 | 8.613 | 8.613 | -0.89% |
Aug 30, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | 1.19% |
Aug 29, 2024 | 8.588 | 8.588 | 8.588 | 8.588 | -0.95% |
Aug 28, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | -0.33% |
Aug 27, 2024 | 8.699 | 8.699 | 8.699 | 8.699 | 0.07% |
Aug 23, 2024 | 8.693 | 8.693 | 8.693 | 8.693 | 0.09% |
Aug 22, 2024 | 8.685 | 8.685 | 8.685 | 8.685 | 0.40% |
Aug 21, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -1.08% |
Aug 20, 2024 | 8.744 | 8.744 | 8.744 | 8.744 | 0.46% |
Aug 19, 2024 | 8.704 | 8.704 | 8.704 | 8.704 | 0.94% |
Aug 16, 2024 | 8.623 | 8.623 | 8.623 | 8.623 | 1.97% |
Aug 15, 2024 | 8.456 | 8.456 | 8.456 | 8.456 | -0.26% |
Aug 14, 2024 | 8.478 | 8.478 | 8.478 | 8.478 | 0.71% |
Aug 13, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | 0.36% |
Highest: 8.744 | Lowest: 8.293 | Difference: 0.451 | Average: 8.541 | Change %: 1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review