!['Roaring Kitty' is sued for alleged GameStop manipulation](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600ZS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 315.770 | 315.770 | 315.770 | 315.770 | 0.17% |
Jun 27, 2024 | 315.226 | 315.226 | 315.226 | 315.226 | 0.20% |
Jun 26, 2024 | 314.595 | 314.595 | 314.595 | 314.595 | -1.24% |
Jun 25, 2024 | 318.538 | 318.538 | 318.538 | 318.538 | -1.39% |
Jun 24, 2024 | 323.027 | 323.027 | 323.027 | 323.027 | 1.33% |
Jun 21, 2024 | 318.773 | 318.773 | 318.773 | 318.773 | -1.57% |
Jun 20, 2024 | 323.873 | 323.873 | 323.873 | 323.873 | 2.30% |
Jun 19, 2024 | 316.583 | 316.583 | 316.583 | 316.583 | -0.87% |
Jun 18, 2024 | 319.356 | 319.356 | 319.356 | 319.356 | 0.36% |
Jun 17, 2024 | 318.211 | 318.211 | 318.211 | 318.211 | 0.64% |
Jun 14, 2024 | 316.188 | 316.188 | 316.188 | 316.188 | -1.19% |
Jun 13, 2024 | 320.008 | 320.008 | 320.008 | 320.008 | -2.02% |
Jun 12, 2024 | 326.609 | 326.609 | 326.609 | 326.609 | 1.26% |
Jun 11, 2024 | 322.552 | 322.552 | 322.552 | 322.552 | -1.36% |
Jun 10, 2024 | 327.005 | 327.005 | 327.005 | 327.005 | 0.04% |
Jun 07, 2024 | 326.890 | 326.890 | 326.890 | 326.890 | -0.18% |
Jun 06, 2024 | 327.493 | 327.493 | 327.493 | 327.493 | 0.48% |
Jun 05, 2024 | 325.942 | 325.942 | 325.942 | 325.942 | 0.44% |
Jun 04, 2024 | 324.517 | 324.517 | 324.517 | 324.517 | -0.89% |
Highest: 327.493 | Lowest: 314.595 | Difference: 12.897 | Average: 321.114 | Change %: -3.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review