
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 15.460 | 15.460 | 15.460 | 15.460 | 0.00% |
Mar 12, 2025 | 15.460 | 15.460 | 15.460 | 15.460 | 0.00% |
Mar 11, 2025 | 15.459 | 15.459 | 15.459 | 15.459 | 0.00% |
Mar 10, 2025 | 15.459 | 15.459 | 15.459 | 15.459 | 0.00% |
Mar 07, 2025 | 15.458 | 15.458 | 15.458 | 15.458 | 0.00% |
Mar 06, 2025 | 15.458 | 15.458 | 15.458 | 15.458 | 0.00% |
Mar 05, 2025 | 15.458 | 15.458 | 15.458 | 15.458 | 0.04% |
Feb 28, 2025 | 15.452 | 15.452 | 15.452 | 15.452 | 0.04% |
Feb 27, 2025 | 15.447 | 15.447 | 15.447 | 15.447 | 0.04% |
Feb 26, 2025 | 15.441 | 15.441 | 15.441 | 15.441 | 0.04% |
Feb 25, 2025 | 15.436 | 15.436 | 15.436 | 15.436 | 0.04% |
Feb 24, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | 0.04% |
Feb 21, 2025 | 15.425 | 15.425 | 15.425 | 15.425 | -0.23% |
Mar 13, 2025 | 15.460 | 15.460 | 15.460 | 15.460 | 0.00% |
Mar 12, 2025 | 15.460 | 15.460 | 15.460 | 15.460 | 0.00% |
Mar 11, 2025 | 15.459 | 15.459 | 15.459 | 15.459 | 0.00% |
Mar 10, 2025 | 15.459 | 15.459 | 15.459 | 15.459 | 0.00% |
Mar 07, 2025 | 15.458 | 15.458 | 15.458 | 15.458 | 0.00% |
Mar 06, 2025 | 15.458 | 15.458 | 15.458 | 15.458 | 0.00% |
Mar 05, 2025 | 15.458 | 15.458 | 15.458 | 15.458 | 0.04% |
Feb 28, 2025 | 15.452 | 15.452 | 15.452 | 15.452 | 0.04% |
Feb 27, 2025 | 15.447 | 15.447 | 15.447 | 15.447 | 0.04% |
Feb 26, 2025 | 15.441 | 15.441 | 15.441 | 15.441 | 0.04% |
Feb 25, 2025 | 15.436 | 15.436 | 15.436 | 15.436 | 0.04% |
Feb 24, 2025 | 15.430 | 15.430 | 15.430 | 15.430 | 0.04% |
Feb 21, 2025 | 15.425 | 15.425 | 15.425 | 15.425 | 0.04% |
Feb 20, 2025 | 15.419 | 15.419 | 15.419 | 15.419 | 0.04% |
Feb 19, 2025 | 15.414 | 15.414 | 15.414 | 15.414 | 0.04% |
Feb 18, 2025 | 15.408 | 15.408 | 15.408 | 15.408 | 0.03% |
Feb 17, 2025 | 15.403 | 15.403 | 15.403 | 15.403 | 0.04% |
Highest: 15.460 | Lowest: 15.403 | Difference: 0.057 | Average: 15.444 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review