Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 14.661 | 14.661 | 14.661 | 14.661 | 0.02% |
May 28, 2024 | 14.658 | 14.658 | 14.658 | 14.658 | 0.02% |
May 27, 2024 | 14.655 | 14.655 | 14.655 | 14.655 | 0.02% |
May 24, 2024 | 14.652 | 14.652 | 14.652 | 14.652 | 0.02% |
May 23, 2024 | 14.649 | 14.649 | 14.649 | 14.649 | 0.02% |
May 22, 2024 | 14.647 | 14.647 | 14.647 | 14.647 | 0.02% |
May 21, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | 0.02% |
May 20, 2024 | 14.641 | 14.641 | 14.641 | 14.641 | 0.02% |
May 17, 2024 | 14.638 | 14.638 | 14.638 | 14.638 | 0.02% |
May 16, 2024 | 14.635 | 14.635 | 14.635 | 14.635 | 0.02% |
May 15, 2024 | 14.633 | 14.633 | 14.633 | 14.633 | 0.02% |
May 14, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | 0.02% |
May 13, 2024 | 14.627 | 14.627 | 14.627 | 14.627 | 0.02% |
May 10, 2024 | 14.624 | 14.624 | 14.624 | 14.624 | 0.02% |
May 09, 2024 | 14.622 | 14.622 | 14.622 | 14.622 | 0.02% |
May 08, 2024 | 14.619 | 14.619 | 14.619 | 14.619 | 0.02% |
May 07, 2024 | 14.616 | 14.616 | 14.616 | 14.616 | 0.02% |
May 06, 2024 | 14.614 | 14.614 | 14.614 | 14.614 | 0.02% |
May 03, 2024 | 14.611 | 14.611 | 14.611 | 14.611 | 0.02% |
May 02, 2024 | 14.608 | 14.608 | 14.608 | 14.608 | 0.02% |
Highest: 14.661 | Lowest: 14.608 | Difference: 0.052 | Average: 14.634 | Change %: 0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review