Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 128.580 | 128.580 | 128.580 | 128.580 | 1.38% |
May 02, 2024 | 126.830 | 126.830 | 126.830 | 126.830 | -1.34% |
Apr 30, 2024 | 128.550 | 128.550 | 128.550 | 128.550 | 0.80% |
Apr 29, 2024 | 127.530 | 127.530 | 127.530 | 127.530 | 1.70% |
Apr 26, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | -1.09% |
Apr 25, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | 0.28% |
Apr 24, 2024 | 126.420 | 126.420 | 126.420 | 126.420 | 1.08% |
Apr 23, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | 0.71% |
Apr 22, 2024 | 124.190 | 124.190 | 124.190 | 124.190 | -0.81% |
Apr 19, 2024 | 125.210 | 125.210 | 125.210 | 125.210 | -0.41% |
Apr 18, 2024 | 125.730 | 125.730 | 125.730 | 125.730 | -0.70% |
Apr 17, 2024 | 126.610 | 126.610 | 126.610 | 126.610 | -1.09% |
Apr 16, 2024 | 128.010 | 128.010 | 128.010 | 128.010 | -1.58% |
Apr 15, 2024 | 130.060 | 130.060 | 130.060 | 130.060 | -0.79% |
Apr 12, 2024 | 131.100 | 131.100 | 131.100 | 131.100 | 0.32% |
Apr 11, 2024 | 130.680 | 130.680 | 130.680 | 130.680 | -0.89% |
Apr 10, 2024 | 131.860 | 131.860 | 131.860 | 131.860 | 1.01% |
Apr 09, 2024 | 130.540 | 130.540 | 130.540 | 130.540 | 0.35% |
Apr 08, 2024 | 130.090 | 130.090 | 130.090 | 130.090 | -0.13% |
Apr 05, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | -0.43% |
Apr 04, 2024 | 130.820 | 130.820 | 130.820 | 130.820 | 0.29% |
Highest: 131.860 | Lowest: 124.190 | Difference: 7.670 | Average: 128.110 | Change %: -1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review