Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 117.110 | 117.110 | 117.110 | 117.110 | -0.18% |
Nov 20, 2024 | 117.320 | 117.320 | 117.320 | 117.320 | -0.74% |
Nov 19, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | -0.57% |
Nov 18, 2024 | 118.880 | 118.880 | 118.880 | 118.880 | -0.97% |
Nov 15, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | 1.02% |
Nov 14, 2024 | 118.840 | 118.840 | 118.840 | 118.840 | -1.05% |
Nov 13, 2024 | 120.100 | 120.100 | 120.100 | 120.100 | -1.31% |
Nov 12, 2024 | 121.690 | 121.690 | 121.690 | 121.690 | 1.10% |
Nov 11, 2024 | 120.370 | 120.370 | 120.370 | 120.370 | -0.55% |
Nov 08, 2024 | 121.030 | 121.030 | 121.030 | 121.030 | 0.83% |
Nov 07, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | -1.92% |
Nov 06, 2024 | 122.380 | 122.380 | 122.380 | 122.380 | 0.11% |
Nov 05, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | -0.13% |
Nov 04, 2024 | 122.410 | 122.410 | 122.410 | 122.410 | -0.94% |
Oct 31, 2024 | 123.570 | 123.570 | 123.570 | 123.570 | -0.99% |
Oct 30, 2024 | 124.800 | 124.800 | 124.800 | 124.800 | -1.02% |
Oct 29, 2024 | 126.080 | 126.080 | 126.080 | 126.080 | 0.85% |
Oct 28, 2024 | 125.020 | 125.020 | 125.020 | 125.020 | -0.45% |
Oct 25, 2024 | 125.580 | 125.580 | 125.580 | 125.580 | 0.17% |
Oct 24, 2024 | 125.370 | 125.370 | 125.370 | 125.370 | -0.02% |
Oct 23, 2024 | 125.390 | 125.390 | 125.390 | 125.390 | -0.21% |
Oct 22, 2024 | 125.650 | 125.650 | 125.650 | 125.650 | -0.91% |
Oct 21, 2024 | 126.810 | 126.810 | 126.810 | 126.810 | 0.32% |
Highest: 126.810 | Lowest: 117.110 | Difference: 9.700 | Average: 122.127 | Change %: -7.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review