Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 195.380 | 195.380 | 195.380 | 195.380 | -0.04% |
Sep 05, 2024 | 195.460 | 195.460 | 195.460 | 195.460 | -0.20% |
Sep 04, 2024 | 195.850 | 195.850 | 195.850 | 195.850 | -0.12% |
Sep 03, 2024 | 196.080 | 196.080 | 196.080 | 196.080 | -0.24% |
Sep 02, 2024 | 196.550 | 196.550 | 196.550 | 196.550 | -0.04% |
Aug 30, 2024 | 196.620 | 196.620 | 196.620 | 196.620 | -0.32% |
Aug 29, 2024 | 197.250 | 197.250 | 197.250 | 197.250 | -0.16% |
Aug 28, 2024 | 197.570 | 197.570 | 197.570 | 197.570 | 0.05% |
Aug 27, 2024 | 197.480 | 197.480 | 197.480 | 197.480 | 0.62% |
Aug 26, 2024 | 196.270 | 196.270 | 196.270 | 196.270 | -0.31% |
Aug 23, 2024 | 196.890 | 196.890 | 196.890 | 196.890 | 0.17% |
Aug 22, 2024 | 196.560 | 196.560 | 196.560 | 196.560 | 0.08% |
Aug 21, 2024 | 196.400 | 196.400 | 196.400 | 196.400 | 0.29% |
Aug 20, 2024 | 195.830 | 195.830 | 195.830 | 195.830 | 0.25% |
Aug 19, 2024 | 195.350 | 195.350 | 195.350 | 195.350 | 0.47% |
Aug 16, 2024 | 194.430 | 194.430 | 194.430 | 194.430 | 0.92% |
Aug 13, 2024 | 192.650 | 192.650 | 192.650 | 192.650 | 0.46% |
Aug 12, 2024 | 191.770 | 191.770 | 191.770 | 191.770 | 0.14% |
Aug 09, 2024 | 191.500 | 191.500 | 191.500 | 191.500 | 0.29% |
Aug 08, 2024 | 190.950 | 190.950 | 190.950 | 190.950 | -0.09% |
Aug 07, 2024 | 191.130 | 191.130 | 191.130 | 191.130 | -1.01% |
Aug 06, 2024 | 193.080 | 193.080 | 193.080 | 193.080 | -0.79% |
Highest: 197.570 | Lowest: 190.950 | Difference: 6.620 | Average: 195.048 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review