Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 72.240 | 72.240 | 72.240 | 72.240 | 0.57% |
Jun 13, 2024 | 71.830 | 71.830 | 71.830 | 71.830 | -0.04% |
Jun 12, 2024 | 71.860 | 71.860 | 71.860 | 71.860 | 0.48% |
Jun 11, 2024 | 71.520 | 71.520 | 71.520 | 71.520 | -1.00% |
Jun 10, 2024 | 72.240 | 72.240 | 72.240 | 72.240 | 0.25% |
Jun 07, 2024 | 72.060 | 72.060 | 72.060 | 72.060 | 0.57% |
Jun 06, 2024 | 71.650 | 71.650 | 71.650 | 71.650 | -0.97% |
Jun 05, 2024 | 72.350 | 72.350 | 72.350 | 72.350 | -0.89% |
Jun 04, 2024 | 73.000 | 73.000 | 73.000 | 73.000 | -1.87% |
Jun 03, 2024 | 74.390 | 74.390 | 74.390 | 74.390 | -1.38% |
May 31, 2024 | 75.430 | 75.430 | 75.430 | 75.430 | 0.45% |
May 29, 2024 | 75.090 | 75.090 | 75.090 | 75.090 | 0.55% |
May 28, 2024 | 74.680 | 74.680 | 74.680 | 74.680 | 0.17% |
May 27, 2024 | 74.550 | 74.550 | 74.550 | 74.550 | -0.85% |
May 24, 2024 | 75.190 | 75.190 | 75.190 | 75.190 | -1.70% |
May 23, 2024 | 76.490 | 76.490 | 76.490 | 76.490 | -0.42% |
May 22, 2024 | 76.810 | 76.810 | 76.810 | 76.810 | 1.87% |
May 21, 2024 | 75.400 | 75.400 | 75.400 | 75.400 | 1.06% |
May 17, 2024 | 74.610 | 74.610 | 74.610 | 74.610 | 1.23% |
Highest: 76.810 | Lowest: 71.520 | Difference: 5.290 | Average: 73.757 | Change %: -1.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review