![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2,861.840 | 2,861.840 | 2,861.840 | 2,861.840 | -0.20% |
Jun 27, 2024 | 2,867.470 | 2,867.470 | 2,867.470 | 2,867.470 | 0.05% |
Jun 26, 2024 | 2,865.900 | 2,865.900 | 2,865.900 | 2,865.900 | 0.88% |
Jun 25, 2024 | 2,841.020 | 2,841.020 | 2,841.020 | 2,841.020 | -0.80% |
Jun 24, 2024 | 2,863.800 | 2,863.800 | 2,863.800 | 2,863.800 | -0.82% |
Jun 21, 2024 | 2,887.490 | 2,887.490 | 2,887.490 | 2,887.490 | -0.57% |
Jun 20, 2024 | 2,904.120 | 2,904.120 | 2,904.120 | 2,904.120 | -0.03% |
Jun 19, 2024 | 2,904.960 | 2,904.960 | 2,904.960 | 2,904.960 | 0.50% |
Jun 18, 2024 | 2,890.570 | 2,890.570 | 2,890.570 | 2,890.570 | 0.60% |
Jun 17, 2024 | 2,873.360 | 2,873.360 | 2,873.360 | 2,873.360 | -0.04% |
Jun 14, 2024 | 2,874.580 | 2,874.580 | 2,874.580 | 2,874.580 | 0.50% |
Jun 13, 2024 | 2,860.410 | 2,860.410 | 2,860.410 | 2,860.410 | 0.99% |
Jun 12, 2024 | 2,832.340 | 2,832.340 | 2,832.340 | 2,832.340 | -0.23% |
Jun 11, 2024 | 2,838.800 | 2,838.800 | 2,838.800 | 2,838.800 | 0.29% |
Jun 10, 2024 | 2,830.690 | 2,830.690 | 2,830.690 | 2,830.690 | -0.14% |
Jun 07, 2024 | 2,834.760 | 2,834.760 | 2,834.760 | 2,834.760 | 2.04% |
Jun 05, 2024 | 2,778.120 | 2,778.120 | 2,778.120 | 2,778.120 | -0.25% |
Jun 04, 2024 | 2,785.060 | 2,785.060 | 2,785.060 | 2,785.060 | 0.98% |
Jun 03, 2024 | 2,758.110 | 2,758.110 | 2,758.110 | 2,758.110 | -0.07% |
Highest: 2,904.960 | Lowest: 2,758.110 | Difference: 146.850 | Average: 2,850.179 | Change %: 3.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review