Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 2,836.820 | 2,836.820 | 2,836.820 | 2,836.820 | 0.36% |
Nov 22, 2024 | 2,826.650 | 2,826.650 | 2,826.650 | 2,826.650 | 0.42% |
Nov 21, 2024 | 2,814.690 | 2,814.690 | 2,814.690 | 2,814.690 | -0.27% |
Nov 20, 2024 | 2,822.440 | 2,822.440 | 2,822.440 | 2,822.440 | 1.26% |
Nov 19, 2024 | 2,787.440 | 2,787.440 | 2,787.440 | 2,787.440 | 0.41% |
Nov 18, 2024 | 2,776.040 | 2,776.040 | 2,776.040 | 2,776.040 | -0.90% |
Nov 15, 2024 | 2,801.230 | 2,801.230 | 2,801.230 | 2,801.230 | -1.06% |
Nov 14, 2024 | 2,831.220 | 2,831.220 | 2,831.220 | 2,831.220 | -0.18% |
Nov 13, 2024 | 2,836.440 | 2,836.440 | 2,836.440 | 2,836.440 | -0.75% |
Nov 12, 2024 | 2,857.920 | 2,857.920 | 2,857.920 | 2,857.920 | 0.43% |
Nov 11, 2024 | 2,845.640 | 2,845.640 | 2,845.640 | 2,845.640 | 0.55% |
Nov 08, 2024 | 2,830.170 | 2,830.170 | 2,830.170 | 2,830.170 | 1.08% |
Nov 07, 2024 | 2,799.980 | 2,799.980 | 2,799.980 | 2,799.980 | 2.50% |
Nov 06, 2024 | 2,731.630 | 2,731.630 | 2,731.630 | 2,731.630 | 1.70% |
Nov 05, 2024 | 2,685.960 | 2,685.960 | 2,685.960 | 2,685.960 | -0.44% |
Nov 04, 2024 | 2,697.830 | 2,697.830 | 2,697.830 | 2,697.830 | 0.32% |
Nov 01, 2024 | 2,689.220 | 2,689.220 | 2,689.220 | 2,689.220 | -1.66% |
Oct 31, 2024 | 2,734.710 | 2,734.710 | 2,734.710 | 2,734.710 | -0.74% |
Oct 30, 2024 | 2,755.190 | 2,755.190 | 2,755.190 | 2,755.190 | 0.24% |
Oct 29, 2024 | 2,748.640 | 2,748.640 | 2,748.640 | 2,748.640 | -0.09% |
Oct 28, 2024 | 2,750.980 | 2,750.980 | 2,750.980 | 2,750.980 | 0.40% |
Highest: 2,857.920 | Lowest: 2,685.960 | Difference: 171.960 | Average: 2,783.849 | Change %: 3.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review