Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2,734.710 | 2,734.710 | 2,734.710 | 2,734.710 | -0.74% |
Oct 30, 2024 | 2,755.190 | 2,755.190 | 2,755.190 | 2,755.190 | 0.24% |
Oct 29, 2024 | 2,748.640 | 2,748.640 | 2,748.640 | 2,748.640 | -0.09% |
Oct 28, 2024 | 2,750.980 | 2,750.980 | 2,750.980 | 2,750.980 | 0.40% |
Oct 25, 2024 | 2,739.890 | 2,739.890 | 2,739.890 | 2,739.890 | 0.66% |
Oct 24, 2024 | 2,721.870 | 2,721.870 | 2,721.870 | 2,721.870 | -0.88% |
Oct 23, 2024 | 2,745.900 | 2,745.900 | 2,745.900 | 2,745.900 | -0.02% |
Oct 22, 2024 | 2,746.380 | 2,746.380 | 2,746.380 | 2,746.380 | -0.02% |
Oct 21, 2024 | 2,746.900 | 2,746.900 | 2,746.900 | 2,746.900 | 0.68% |
Oct 18, 2024 | 2,728.450 | 2,728.450 | 2,728.450 | 2,728.450 | 0.21% |
Oct 17, 2024 | 2,722.600 | 2,722.600 | 2,722.600 | 2,722.600 | 0.41% |
Oct 16, 2024 | 2,711.560 | 2,711.560 | 2,711.560 | 2,711.560 | -1.16% |
Oct 15, 2024 | 2,743.420 | 2,743.420 | 2,743.420 | 2,743.420 | 0.43% |
Oct 14, 2024 | 2,731.560 | 2,731.560 | 2,731.560 | 2,731.560 | 0.36% |
Oct 11, 2024 | 2,721.740 | 2,721.740 | 2,721.740 | 2,721.740 | -0.26% |
Oct 10, 2024 | 2,728.700 | 2,728.700 | 2,728.700 | 2,728.700 | 0.56% |
Oct 08, 2024 | 2,713.530 | 2,713.530 | 2,713.530 | 2,713.530 | -0.44% |
Oct 07, 2024 | 2,725.600 | 2,725.600 | 2,725.600 | 2,725.600 | 1.15% |
Oct 04, 2024 | 2,694.640 | 2,694.640 | 2,694.640 | 2,694.640 | 0.00% |
Oct 02, 2024 | 2,694.620 | 2,694.620 | 2,694.620 | 2,694.620 | -0.36% |
Highest: 2,755.190 | Lowest: 2,694.620 | Difference: 60.570 | Average: 2,730.344 | Change %: 1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review