Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2023 | 50.450 | 50.450 | 50.450 | 50.450 | 0.64% |
Apr 24, 2023 | 50.130 | 50.130 | 50.130 | 50.130 | -0.10% |
Apr 21, 2023 | 50.180 | 50.180 | 50.180 | 50.180 | -0.18% |
Apr 20, 2023 | 50.270 | 50.270 | 50.270 | 50.270 | 0.30% |
Apr 19, 2023 | 50.120 | 50.120 | 50.120 | 50.120 | 0.78% |
Apr 18, 2023 | 49.730 | 49.730 | 49.730 | 49.730 | 0.04% |
Apr 17, 2023 | 49.710 | 49.710 | 49.710 | 49.710 | -0.14% |
Apr 14, 2023 | 49.780 | 49.780 | 49.780 | 49.780 | -0.30% |
Apr 13, 2023 | 49.930 | 49.930 | 49.930 | 49.930 | 0.02% |
Apr 12, 2023 | 49.920 | 49.920 | 49.920 | 49.920 | -0.30% |
Apr 11, 2023 | 50.070 | 50.070 | 50.070 | 50.070 | -0.69% |
Apr 06, 2023 | 50.420 | 50.420 | 50.420 | 50.420 | -0.02% |
Apr 05, 2023 | 50.430 | 50.430 | 50.430 | 50.430 | 0.38% |
Apr 04, 2023 | 50.240 | 50.240 | 50.240 | 50.240 | 0.06% |
Apr 03, 2023 | 50.210 | 50.210 | 50.210 | 50.210 | 0.32% |
Mar 31, 2023 | 50.050 | 50.050 | 50.050 | 50.050 | 0.48% |
Mar 30, 2023 | 49.810 | 49.810 | 49.810 | 49.810 | -0.14% |
Mar 29, 2023 | 49.880 | 49.880 | 49.880 | 49.880 | -0.14% |
Mar 28, 2023 | 49.950 | 49.950 | 49.950 | 49.950 | -0.32% |
Mar 27, 2023 | 50.110 | 50.110 | 50.110 | 50.110 | -0.50% |
Mar 24, 2023 | 50.360 | 50.360 | 50.360 | 50.360 | 0.26% |
Mar 23, 2023 | 50.230 | 50.230 | 50.230 | 50.230 | 0.66% |
Mar 22, 2023 | 49.900 | 49.900 | 49.900 | 49.900 | -0.10% |
Mar 21, 2023 | 49.950 | 49.950 | 49.950 | 49.950 | -0.52% |
Mar 20, 2023 | 50.210 | 50.210 | 50.210 | 50.210 | -0.20% |
Mar 17, 2023 | 50.310 | 50.310 | 50.310 | 50.310 | 0.88% |
Mar 16, 2023 | 49.870 | 49.870 | 49.870 | 49.870 | -0.82% |
Mar 15, 2023 | 50.280 | 50.280 | 50.280 | 50.280 | 1.35% |
Mar 14, 2023 | 49.610 | 49.610 | 49.610 | 49.610 | -0.84% |
Mar 13, 2023 | 50.030 | 50.030 | 50.030 | 50.030 | -0.83% |
Highest: 50.450 | Lowest: 49.610 | Difference: 0.840 | Average: 50.071 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review