Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 50.425 | 50.425 | 50.425 | 50.425 | 1.27% |
Jan 29, 2025 | 49.794 | 49.794 | 49.794 | 49.794 | -0.04% |
Jan 28, 2025 | 49.816 | 49.816 | 49.816 | 49.816 | 0.40% |
Jan 27, 2025 | 49.618 | 49.618 | 49.618 | 49.618 | -0.92% |
Jan 24, 2025 | 50.078 | 50.078 | 50.078 | 50.078 | -1.23% |
Jan 23, 2025 | 50.700 | 50.700 | 50.700 | 50.700 | 0.53% |
Jan 22, 2025 | 50.432 | 50.432 | 50.432 | 50.432 | -0.16% |
Jan 21, 2025 | 50.515 | 50.515 | 50.515 | 50.515 | 0.68% |
Jan 20, 2025 | 50.175 | 50.175 | 50.175 | 50.175 | -0.37% |
Jan 17, 2025 | 50.364 | 50.364 | 50.364 | 50.364 | 0.67% |
Jan 16, 2025 | 50.029 | 50.029 | 50.029 | 50.029 | 0.81% |
Jan 15, 2025 | 49.625 | 49.625 | 49.625 | 49.625 | 1.12% |
Jan 14, 2025 | 49.078 | 49.078 | 49.078 | 49.078 | -0.44% |
Jan 13, 2025 | 49.296 | 49.296 | 49.296 | 49.296 | -0.74% |
Jan 09, 2025 | 49.664 | 49.664 | 49.664 | 49.664 | -0.29% |
Jan 08, 2025 | 49.806 | 49.806 | 49.806 | 49.806 | -0.46% |
Jan 07, 2025 | 50.035 | 50.035 | 50.035 | 50.035 | 0.09% |
Jan 06, 2025 | 49.989 | 49.989 | 49.989 | 49.989 | -0.36% |
Jan 03, 2025 | 50.169 | 50.169 | 50.169 | 50.169 | 0.14% |
Highest: 50.700 | Lowest: 49.078 | Difference: 1.622 | Average: 49.979 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review