Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 49.421 | 49.421 | 49.421 | 49.421 | -1.00% |
Dec 18, 2024 | 49.921 | 49.921 | 49.921 | 49.921 | -1.47% |
Dec 17, 2024 | 50.667 | 50.667 | 50.667 | 50.667 | -0.63% |
Dec 16, 2024 | 50.990 | 50.990 | 50.990 | 50.990 | -0.22% |
Dec 13, 2024 | 51.101 | 51.101 | 51.101 | 51.101 | -1.05% |
Dec 12, 2024 | 51.645 | 51.645 | 51.645 | 51.645 | -0.33% |
Dec 11, 2024 | 51.816 | 51.816 | 51.816 | 51.816 | 0.61% |
Dec 10, 2024 | 51.501 | 51.501 | 51.501 | 51.501 | -0.06% |
Dec 09, 2024 | 51.530 | 51.530 | 51.530 | 51.530 | -0.23% |
Dec 06, 2024 | 51.651 | 51.651 | 51.651 | 51.651 | 0.20% |
Dec 05, 2024 | 51.549 | 51.549 | 51.549 | 51.549 | -0.60% |
Dec 04, 2024 | 51.862 | 51.862 | 51.862 | 51.862 | 0.03% |
Dec 03, 2024 | 51.844 | 51.844 | 51.844 | 51.844 | 0.23% |
Dec 02, 2024 | 51.724 | 51.724 | 51.724 | 51.724 | 0.70% |
Nov 29, 2024 | 51.367 | 51.367 | 51.367 | 51.367 | 0.08% |
Nov 28, 2024 | 51.327 | 51.327 | 51.327 | 51.327 | 0.99% |
Nov 27, 2024 | 50.823 | 50.823 | 50.823 | 50.823 | -0.44% |
Nov 26, 2024 | 51.045 | 51.045 | 51.045 | 51.045 | -1.16% |
Nov 25, 2024 | 51.643 | 51.643 | 51.643 | 51.643 | 0.51% |
Highest: 51.862 | Lowest: 49.421 | Difference: 2.441 | Average: 51.233 | Change %: -3.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review