Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 55.535 | 55.535 | 55.535 | 55.535 | 0.04% |
Nov 19, 2024 | 55.513 | 55.513 | 55.513 | 55.513 | 0.13% |
Nov 18, 2024 | 55.442 | 55.442 | 55.442 | 55.442 | -0.21% |
Nov 15, 2024 | 55.560 | 55.560 | 55.560 | 55.560 | -0.23% |
Nov 14, 2024 | 55.687 | 55.687 | 55.687 | 55.687 | 0.15% |
Nov 13, 2024 | 55.601 | 55.601 | 55.601 | 55.601 | -0.16% |
Nov 12, 2024 | 55.689 | 55.689 | 55.689 | 55.689 | -0.34% |
Nov 11, 2024 | 55.879 | 55.879 | 55.879 | 55.879 | 0.42% |
Nov 08, 2024 | 55.643 | 55.643 | 55.643 | 55.643 | 0.15% |
Nov 07, 2024 | 55.557 | 55.557 | 55.557 | 55.557 | 0.01% |
Nov 06, 2024 | 55.551 | 55.551 | 55.551 | 55.551 | 0.32% |
Nov 05, 2024 | 55.374 | 55.374 | 55.374 | 55.374 | 0.06% |
Nov 04, 2024 | 55.341 | 55.341 | 55.341 | 55.341 | -0.05% |
Nov 01, 2024 | 55.366 | 55.366 | 55.366 | 55.366 | 0.13% |
Oct 31, 2024 | 55.293 | 55.293 | 55.293 | 55.293 | -0.39% |
Oct 30, 2024 | 55.511 | 55.511 | 55.511 | 55.511 | -0.45% |
Oct 29, 2024 | 55.764 | 55.764 | 55.764 | 55.764 | -0.12% |
Oct 28, 2024 | 55.830 | 55.830 | 55.830 | 55.830 | 0.11% |
Oct 25, 2024 | 55.770 | 55.770 | 55.770 | 55.770 | -0.09% |
Oct 24, 2024 | 55.822 | 55.822 | 55.822 | 55.822 | 0.17% |
Oct 23, 2024 | 55.729 | 55.729 | 55.729 | 55.729 | -0.12% |
Oct 22, 2024 | 55.793 | 55.793 | 55.793 | 55.793 | -0.20% |
Highest: 55.879 | Lowest: 55.293 | Difference: 0.585 | Average: 55.602 | Change %: -0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review