Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 55.366 | 55.366 | 55.366 | 55.366 | 0.13% |
Oct 31, 2024 | 55.293 | 55.293 | 55.293 | 55.293 | -0.39% |
Oct 30, 2024 | 55.511 | 55.511 | 55.511 | 55.511 | -0.45% |
Oct 29, 2024 | 55.764 | 55.764 | 55.764 | 55.764 | -0.12% |
Oct 28, 2024 | 55.830 | 55.830 | 55.830 | 55.830 | 0.11% |
Oct 25, 2024 | 55.770 | 55.770 | 55.770 | 55.770 | -0.09% |
Oct 24, 2024 | 55.822 | 55.822 | 55.822 | 55.822 | 0.17% |
Oct 23, 2024 | 55.729 | 55.729 | 55.729 | 55.729 | -0.12% |
Oct 22, 2024 | 55.793 | 55.793 | 55.793 | 55.793 | -0.20% |
Oct 21, 2024 | 55.902 | 55.902 | 55.902 | 55.902 | -0.28% |
Oct 18, 2024 | 56.060 | 56.060 | 56.060 | 56.060 | 0.07% |
Oct 17, 2024 | 56.020 | 56.020 | 56.020 | 56.020 | 0.10% |
Oct 16, 2024 | 55.964 | 55.964 | 55.964 | 55.964 | 0.01% |
Oct 15, 2024 | 55.961 | 55.961 | 55.961 | 55.961 | 0.03% |
Oct 14, 2024 | 55.943 | 55.943 | 55.943 | 55.943 | 0.21% |
Oct 11, 2024 | 55.826 | 55.826 | 55.826 | 55.826 | 0.07% |
Oct 10, 2024 | 55.790 | 55.790 | 55.790 | 55.790 | -0.05% |
Oct 09, 2024 | 55.815 | 55.815 | 55.815 | 55.815 | 0.23% |
Oct 08, 2024 | 55.689 | 55.689 | 55.689 | 55.689 | 0.03% |
Oct 07, 2024 | 55.672 | 55.672 | 55.672 | 55.672 | -0.18% |
Oct 04, 2024 | 55.771 | 55.771 | 55.771 | 55.771 | -0.11% |
Highest: 56.060 | Lowest: 55.293 | Difference: 0.767 | Average: 55.776 | Change %: -0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review