
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | -3.63% |
Apr 03, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | -1.85% |
Apr 02, 2025 | 26.420 | 26.420 | 26.420 | 26.350 | 0.27% |
Apr 01, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 1.04% |
Mar 31, 2025 | 26.080 | 26.080 | 26.360 | 26.080 | -1.06% |
Mar 28, 2025 | 26.360 | 26.360 | 26.670 | 26.360 | -1.16% |
Mar 27, 2025 | 26.670 | 26.670 | 26.670 | 26.450 | 0.83% |
Mar 26, 2025 | 26.450 | 26.450 | 26.450 | 26.310 | 0.53% |
Mar 25, 2025 | 26.310 | 26.310 | 26.310 | 26.280 | 0.11% |
Mar 24, 2025 | 26.280 | 26.280 | 26.280 | 26.250 | 0.11% |
Mar 21, 2025 | 26.250 | 26.250 | 26.410 | 26.250 | -0.61% |
Mar 20, 2025 | 26.410 | 26.410 | 26.710 | 26.410 | -1.12% |
Mar 19, 2025 | 26.710 | 26.710 | 26.710 | 26.610 | 0.38% |
Mar 18, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | -0.52% |
Mar 17, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | 1.33% |
Mar 14, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | 1.34% |
Mar 13, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | -0.53% |
Mar 12, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 1.16% |
Mar 11, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | -0.96% |
Mar 10, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | -0.46% |
Mar 07, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | -0.34% |
Mar 06, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 1.50% |
Highest: 26.750 | Lowest: 24.990 | Difference: 1.760 | Average: 26.266 | Change %: -3.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review