Breaking News
Get 55% Off 0
Final hours! Save up to 55% OFF InvestingPro
CLAIM SALE
Close

Fidelity Funds - Asian Smaller Companies Fund A-acc-usd (0P0000UT4E)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
29.010 +0.070    +0.24%
23/12 - Closed. Currency in USD
  • Morningstar Rating:
  • Total Assets: 82.87M
Type:  Fund
Market:  Luxembourg
Issuer:  Fidelity (FIL Inv Mgmt (Lux) S.A.)
ISIN:  LU0702159699 
Asset Class:  Equity
Fidelity Funds - Asian Smaller Companies Fund A-Ac 29.010 +0.070 +0.24%

0P0000UT4E Historical Data

 
Get free historical data for 0P0000UT4E fund. You'll find the end of day price of the Fidelity Funds - Asian Smaller Companies Fund A-acc-usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/11/2024 - 24/12/2024
 
Date Price Open High Low Change %
Dec 23, 2024 29.010 29.010 29.010 29.010 0.24%
Dec 20, 2024 28.940 28.940 28.940 28.940 -0.14%
Dec 19, 2024 28.980 28.980 28.980 28.980 -1.70%
Dec 18, 2024 29.480 29.480 29.480 29.480 -0.10%
Dec 17, 2024 29.510 29.510 29.510 29.510 -1.01%
Dec 16, 2024 29.810 29.810 29.810 29.810 -0.53%
Dec 13, 2024 29.970 29.970 29.970 29.970 -0.89%
Dec 12, 2024 30.240 30.240 30.240 30.240 -0.17%
Dec 11, 2024 30.290 30.290 30.290 30.290 0.53%
Dec 10, 2024 30.130 30.130 30.130 30.130 -0.79%
Dec 09, 2024 30.370 30.370 30.370 30.370 1.61%
Dec 06, 2024 29.890 29.890 29.890 29.890 -0.13%
Dec 05, 2024 29.930 29.930 29.930 29.930 0.13%
Dec 04, 2024 29.890 29.890 29.890 29.890 0.34%
Dec 03, 2024 29.790 29.790 29.790 29.790 0.47%
Dec 02, 2024 29.650 29.650 29.650 29.650 -0.03%
Nov 29, 2024 29.660 29.660 29.660 29.660 0.37%
Nov 28, 2024 29.550 29.550 29.550 29.550 0.00%
Nov 27, 2024 29.550 29.550 29.550 29.550 0.58%
Nov 26, 2024 29.380 29.380 29.380 29.380 -0.37%
Nov 25, 2024 29.490 29.490 29.490 29.490 0.34%
Highest: 30.370 Lowest: 28.940 Difference: 1.430 Average: 29.691 Change %: -1.293
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UT4E Comments

Write your thoughts about Fidelity Funds - Asian Smaller Companies Fund A-acc-usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email