Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 108.990 | 108.990 | 108.990 | 108.990 | -0.35% |
Jan 23, 2025 | 109.370 | 109.370 | 109.370 | 109.370 | -0.43% |
Jan 22, 2025 | 109.840 | 109.840 | 109.840 | 109.840 | 0.65% |
Jan 21, 2025 | 109.130 | 109.130 | 109.130 | 109.130 | -0.58% |
Jan 17, 2025 | 109.770 | 109.770 | 109.770 | 109.770 | 0.61% |
Jan 16, 2025 | 109.100 | 109.100 | 109.100 | 109.100 | 0.13% |
Jan 15, 2025 | 108.960 | 108.960 | 108.960 | 108.960 | -0.20% |
Jan 14, 2025 | 109.180 | 109.180 | 109.180 | 109.180 | -0.14% |
Jan 13, 2025 | 109.330 | 109.330 | 109.330 | 109.330 | -0.23% |
Jan 10, 2025 | 109.580 | 109.580 | 109.580 | 109.580 | 1.05% |
Jan 08, 2025 | 108.440 | 108.440 | 108.440 | 108.440 | 0.60% |
Jan 07, 2025 | 107.790 | 107.790 | 107.790 | 107.790 | 0.69% |
Jan 06, 2025 | 107.050 | 107.050 | 107.050 | 107.050 | -0.95% |
Jan 03, 2025 | 108.080 | 108.080 | 108.080 | 108.080 | -0.52% |
Jan 02, 2025 | 108.640 | 108.640 | 108.640 | 108.640 | 0.89% |
Dec 31, 2024 | 107.680 | 107.680 | 107.680 | 107.680 | 0.28% |
Dec 30, 2024 | 107.380 | 107.380 | 107.380 | 107.380 | 0.38% |
Dec 27, 2024 | 106.970 | 106.970 | 106.970 | 106.970 | -0.55% |
Dec 26, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | 0.00% |
Highest: 109.840 | Lowest: 106.970 | Difference: 2.870 | Average: 108.571 | Change %: 1.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review