Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 167.780 | 167.780 | 167.780 | 167.780 | 0.01% |
May 30, 2024 | 167.770 | 167.770 | 167.770 | 167.770 | -0.21% |
May 29, 2024 | 168.120 | 168.120 | 168.120 | 168.120 | -0.43% |
May 28, 2024 | 168.850 | 168.850 | 168.850 | 168.850 | 0.16% |
May 24, 2024 | 168.580 | 168.580 | 168.580 | 168.580 | -0.05% |
May 23, 2024 | 168.670 | 168.670 | 168.670 | 168.670 | -0.18% |
May 21, 2024 | 168.980 | 168.980 | 168.980 | 168.980 | -0.22% |
May 20, 2024 | 169.350 | 169.350 | 169.350 | 169.350 | -0.09% |
May 17, 2024 | 169.500 | 169.500 | 169.500 | 169.500 | -0.09% |
May 16, 2024 | 169.660 | 169.660 | 169.660 | 169.660 | 0.72% |
May 15, 2024 | 168.440 | 168.440 | 168.440 | 168.440 | 0.41% |
May 14, 2024 | 167.750 | 167.750 | 167.750 | 167.750 | 0.19% |
May 13, 2024 | 167.440 | 167.440 | 167.440 | 167.440 | -0.21% |
May 10, 2024 | 167.790 | 167.790 | 167.790 | 167.790 | 0.07% |
May 09, 2024 | 167.680 | 167.680 | 167.680 | 167.680 | -0.03% |
May 08, 2024 | 167.730 | 167.730 | 167.730 | 167.730 | -0.17% |
May 07, 2024 | 168.010 | 168.010 | 168.010 | 168.010 | 0.13% |
May 06, 2024 | 167.800 | 167.800 | 167.800 | 167.800 | 0.24% |
May 03, 2024 | 167.400 | 167.400 | 167.400 | 167.400 | 0.52% |
May 02, 2024 | 166.540 | 166.540 | 166.540 | 166.540 | 0.38% |
Highest: 169.660 | Lowest: 166.540 | Difference: 3.120 | Average: 168.192 | Change %: 1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review