Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 152.410 | 152.410 | 152.410 | 152.410 | 0.20% |
Sep 19, 2024 | 152.100 | 152.100 | 152.100 | 152.100 | 0.32% |
Sep 18, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | 0.03% |
Sep 17, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | 0.32% |
Sep 16, 2024 | 151.090 | 151.090 | 151.090 | 151.090 | 0.15% |
Sep 13, 2024 | 150.870 | 150.870 | 150.870 | 150.870 | 0.61% |
Sep 12, 2024 | 149.950 | 149.950 | 149.950 | 149.950 | 0.07% |
Sep 11, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | 0.34% |
Sep 10, 2024 | 149.330 | 149.330 | 149.330 | 149.330 | 0.17% |
Sep 09, 2024 | 149.070 | 149.070 | 149.070 | 149.070 | -0.64% |
Sep 06, 2024 | 150.030 | 150.030 | 150.030 | 150.030 | 0.37% |
Sep 05, 2024 | 149.480 | 149.480 | 149.480 | 149.480 | 0.49% |
Sep 04, 2024 | 148.750 | 148.750 | 148.750 | 148.750 | 0.34% |
Sep 03, 2024 | 148.250 | 148.250 | 148.250 | 148.250 | -0.64% |
Aug 30, 2024 | 149.200 | 149.200 | 149.200 | 149.200 | 0.02% |
Aug 29, 2024 | 149.170 | 149.170 | 149.170 | 149.170 | 0.17% |
Aug 28, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | 0.05% |
Aug 27, 2024 | 148.830 | 148.830 | 148.830 | 148.830 | -0.29% |
Aug 26, 2024 | 149.270 | 149.270 | 149.270 | 149.270 | 0.50% |
Aug 23, 2024 | 148.520 | 148.520 | 148.520 | 148.520 | 0.15% |
Aug 22, 2024 | 148.300 | 148.300 | 148.300 | 148.300 | -0.07% |
Highest: 152.410 | Lowest: 148.250 | Difference: 4.160 | Average: 149.837 | Change %: 2.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review