
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | 1.05% |
Mar 13, 2025 | 20.930 | 20.930 | 20.930 | 20.930 | -0.62% |
Mar 12, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | 0.38% |
Mar 11, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | -0.38% |
Mar 10, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | -1.50% |
Mar 07, 2025 | 21.380 | 21.380 | 21.380 | 21.380 | -0.70% |
Mar 06, 2025 | 21.530 | 21.530 | 21.530 | 21.530 | 2.57% |
Mar 05, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | 2.79% |
Mar 04, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | -0.29% |
Mar 03, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | 0.69% |
Feb 28, 2025 | 20.340 | 20.340 | 20.340 | 20.340 | -2.54% |
Feb 27, 2025 | 20.870 | 20.870 | 20.870 | 20.870 | -1.14% |
Feb 26, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | 1.73% |
Feb 25, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | -1.33% |
Feb 24, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | -1.59% |
Feb 21, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | 1.67% |
Feb 20, 2025 | 21.020 | 21.020 | 21.020 | 21.020 | -0.57% |
Feb 19, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | -0.19% |
Feb 18, 2025 | 21.180 | 21.180 | 21.180 | 21.180 | 0.71% |
Feb 17, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | 0.24% |
Highest: 21.530 | Lowest: 20.340 | Difference: 1.190 | Average: 20.991 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review