Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 48.905 | 48.905 | 48.905 | 48.905 | 0.14% |
May 08, 2024 | 48.838 | 48.838 | 48.838 | 48.838 | -0.66% |
May 07, 2024 | 49.161 | 49.161 | 49.161 | 49.161 | 1.15% |
May 03, 2024 | 48.603 | 48.603 | 48.603 | 48.603 | 0.45% |
May 02, 2024 | 48.386 | 48.386 | 48.386 | 48.386 | -0.02% |
Apr 30, 2024 | 48.398 | 48.398 | 48.398 | 48.398 | 0.51% |
Apr 29, 2024 | 48.154 | 48.154 | 48.154 | 48.154 | 0.72% |
Apr 26, 2024 | 47.810 | 47.810 | 47.810 | 47.810 | 0.69% |
Apr 25, 2024 | 47.484 | 47.484 | 47.484 | 47.484 | -0.07% |
Apr 24, 2024 | 47.520 | 47.520 | 47.520 | 47.520 | 1.43% |
Apr 23, 2024 | 46.847 | 46.847 | 46.847 | 46.847 | 0.70% |
Apr 22, 2024 | 46.521 | 46.521 | 46.521 | 46.521 | 1.03% |
Apr 19, 2024 | 46.048 | 46.048 | 46.048 | 46.048 | -1.34% |
Apr 18, 2024 | 46.673 | 46.673 | 46.673 | 46.673 | 0.28% |
Apr 17, 2024 | 46.544 | 46.544 | 46.544 | 46.544 | 0.07% |
Apr 16, 2024 | 46.513 | 46.513 | 46.513 | 46.513 | -1.51% |
Apr 15, 2024 | 47.224 | 47.224 | 47.224 | 47.224 | -1.09% |
Apr 12, 2024 | 47.746 | 47.746 | 47.746 | 47.746 | -0.83% |
Apr 11, 2024 | 48.144 | 48.144 | 48.144 | 48.144 | -0.52% |
Apr 10, 2024 | 48.397 | 48.397 | 48.397 | 48.397 | 0.29% |
Highest: 49.161 | Lowest: 46.048 | Difference: 3.112 | Average: 47.696 | Change %: 1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review