Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.157 | 17.157 | 17.157 | 17.157 | -0.72% |
Dec 19, 2024 | 17.281 | 17.281 | 17.281 | 17.281 | -1.15% |
Dec 18, 2024 | 17.482 | 17.482 | 17.482 | 17.482 | 0.09% |
Dec 17, 2024 | 17.466 | 17.466 | 17.466 | 17.466 | -0.66% |
Dec 16, 2024 | 17.582 | 17.582 | 17.582 | 17.582 | -0.68% |
Dec 13, 2024 | 17.703 | 17.703 | 17.703 | 17.703 | -0.84% |
Dec 12, 2024 | 17.853 | 17.853 | 17.853 | 17.853 | 0.85% |
Dec 11, 2024 | 17.702 | 17.702 | 17.702 | 17.702 | -0.41% |
Dec 10, 2024 | 17.775 | 17.775 | 17.775 | 17.775 | 0.08% |
Dec 09, 2024 | 17.761 | 17.761 | 17.761 | 17.761 | 0.89% |
Dec 06, 2024 | 17.605 | 17.605 | 17.605 | 17.605 | 0.16% |
Dec 05, 2024 | 17.576 | 17.576 | 17.576 | 17.576 | 0.25% |
Dec 04, 2024 | 17.533 | 17.533 | 17.533 | 17.533 | 0.24% |
Dec 03, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 1.01% |
Dec 02, 2024 | 17.315 | 17.315 | 17.315 | 17.315 | 0.48% |
Nov 29, 2024 | 17.232 | 17.232 | 17.232 | 17.232 | 0.21% |
Nov 28, 2024 | 17.195 | 17.195 | 17.195 | 17.195 | -0.94% |
Nov 27, 2024 | 17.359 | 17.359 | 17.359 | 17.359 | 0.84% |
Nov 26, 2024 | 17.215 | 17.215 | 17.215 | 17.215 | -0.50% |
Nov 25, 2024 | 17.301 | 17.301 | 17.301 | 17.301 | 0.53% |
Highest: 17.853 | Lowest: 17.157 | Difference: 0.697 | Average: 17.479 | Change %: -0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review