Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 0.32% |
Oct 31, 2024 | 17.325 | 17.325 | 17.325 | 17.325 | -0.84% |
Oct 30, 2024 | 17.472 | 17.472 | 17.472 | 17.472 | -0.94% |
Oct 29, 2024 | 17.638 | 17.638 | 17.638 | 17.638 | -0.21% |
Oct 25, 2024 | 17.674 | 17.674 | 17.674 | 17.674 | 0.26% |
Oct 24, 2024 | 17.628 | 17.628 | 17.628 | 17.628 | -0.53% |
Oct 23, 2024 | 17.722 | 17.722 | 17.722 | 17.722 | 0.17% |
Oct 22, 2024 | 17.691 | 17.691 | 17.691 | 17.691 | -0.51% |
Oct 21, 2024 | 17.783 | 17.783 | 17.783 | 17.783 | -0.62% |
Oct 18, 2024 | 17.894 | 17.894 | 17.894 | 17.894 | 2.18% |
Oct 17, 2024 | 17.511 | 17.511 | 17.511 | 17.511 | -0.98% |
Oct 16, 2024 | 17.685 | 17.685 | 17.685 | 17.685 | -0.84% |
Oct 15, 2024 | 17.834 | 17.834 | 17.834 | 17.834 | -1.14% |
Oct 14, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | -0.09% |
Oct 11, 2024 | 18.056 | 18.056 | 18.056 | 18.056 | -0.12% |
Oct 10, 2024 | 18.077 | 18.077 | 18.077 | 18.077 | 0.94% |
Oct 09, 2024 | 17.908 | 17.908 | 17.908 | 17.908 | -0.37% |
Oct 08, 2024 | 17.975 | 17.975 | 17.975 | 17.975 | -2.56% |
Oct 07, 2024 | 18.448 | 18.448 | 18.448 | 18.448 | 0.18% |
Oct 04, 2024 | 18.415 | 18.415 | 18.415 | 18.415 | 0.73% |
Oct 03, 2024 | 18.281 | 18.281 | 18.281 | 18.281 | -1.33% |
Oct 02, 2024 | 18.527 | 18.527 | 18.527 | 18.527 | 1.86% |
Highest: 18.527 | Lowest: 17.325 | Difference: 1.201 | Average: 17.862 | Change %: -4.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review