Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.209 | 17.209 | 17.209 | 17.209 | 0.22% |
Nov 21, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | -0.40% |
Nov 20, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.30% |
Nov 19, 2024 | 17.188 | 17.188 | 17.188 | 17.188 | 0.84% |
Nov 18, 2024 | 17.045 | 17.045 | 17.045 | 17.045 | -0.06% |
Nov 15, 2024 | 17.055 | 17.055 | 17.055 | 17.055 | 0.24% |
Nov 14, 2024 | 17.013 | 17.013 | 17.013 | 17.013 | -0.91% |
Nov 13, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | -0.59% |
Nov 12, 2024 | 17.271 | 17.271 | 17.271 | 17.271 | -1.77% |
Nov 11, 2024 | 17.582 | 17.582 | 17.582 | 17.582 | -0.44% |
Nov 08, 2024 | 17.659 | 17.659 | 17.659 | 17.659 | 0.08% |
Nov 07, 2024 | 17.645 | 17.645 | 17.645 | 17.645 | 0.91% |
Nov 06, 2024 | 17.485 | 17.485 | 17.485 | 17.485 | -0.87% |
Nov 05, 2024 | 17.638 | 17.638 | 17.638 | 17.638 | 1.09% |
Nov 04, 2024 | 17.449 | 17.449 | 17.449 | 17.449 | 0.39% |
Nov 01, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 0.32% |
Oct 31, 2024 | 17.325 | 17.325 | 17.325 | 17.325 | -0.84% |
Oct 30, 2024 | 17.472 | 17.472 | 17.472 | 17.472 | -0.94% |
Oct 29, 2024 | 17.638 | 17.638 | 17.638 | 17.638 | -0.21% |
Oct 25, 2024 | 17.674 | 17.674 | 17.674 | 17.674 | 0.26% |
Oct 24, 2024 | 17.628 | 17.628 | 17.628 | 17.628 | -0.53% |
Oct 23, 2024 | 17.722 | 17.722 | 17.722 | 17.722 | 0.17% |
Highest: 17.722 | Lowest: 17.013 | Difference: 0.709 | Average: 17.394 | Change %: -2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review