
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 134.720 | 134.720 | 134.720 | 134.720 | -0.80% |
Apr 08, 2025 | 135.810 | 135.810 | 135.810 | 135.620 | 0.14% |
Apr 07, 2025 | 135.620 | 135.620 | 138.850 | 135.620 | -2.33% |
Apr 04, 2025 | 138.850 | 138.750 | 138.850 | 138.750 | 0.00% |
Apr 02, 2025 | 138.850 | 138.810 | 138.870 | 138.810 | -0.01% |
Apr 01, 2025 | 138.870 | 138.870 | 138.870 | 138.690 | 0.13% |
Mar 31, 2025 | 138.690 | 138.690 | 138.690 | 138.690 | 0.01% |
Mar 28, 2025 | 138.680 | 138.680 | 138.680 | 138.360 | 0.23% |
Mar 27, 2025 | 138.360 | 138.360 | 138.570 | 138.360 | -0.15% |
Mar 26, 2025 | 138.570 | 138.570 | 138.750 | 138.570 | -0.13% |
Mar 25, 2025 | 138.750 | 138.750 | 138.750 | 138.730 | 0.01% |
Mar 24, 2025 | 138.730 | 138.730 | 139.070 | 138.730 | -0.24% |
Mar 21, 2025 | 139.070 | 139.070 | 139.170 | 139.070 | -0.07% |
Mar 20, 2025 | 139.170 | 139.170 | 139.170 | 139.000 | 0.12% |
Mar 19, 2025 | 139.000 | 139.000 | 139.000 | 138.810 | 0.14% |
Mar 18, 2025 | 138.810 | 138.810 | 138.810 | 138.770 | 0.03% |
Mar 17, 2025 | 138.770 | 138.770 | 138.770 | 138.770 | 0.06% |
Mar 14, 2025 | 138.690 | 138.690 | 138.690 | 138.690 | -0.17% |
Mar 13, 2025 | 138.930 | 138.930 | 138.930 | 138.930 | 0.11% |
Mar 12, 2025 | 138.780 | 138.780 | 138.780 | 138.780 | -0.09% |
Mar 11, 2025 | 138.910 | 138.910 | 138.910 | 138.910 | -0.23% |
Mar 10, 2025 | 139.230 | 139.230 | 139.230 | 139.230 | 0.21% |
Highest: 139.230 | Lowest: 134.720 | Difference: 4.510 | Average: 138.357 | Change %: -3.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review