
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 30.630 | 30.630 | 30.630 | 30.630 | 1.22% |
Mar 13, 2025 | 30.260 | 30.260 | 30.260 | 30.260 | -0.23% |
Mar 12, 2025 | 30.330 | 30.330 | 30.330 | 30.330 | 1.00% |
Mar 11, 2025 | 30.030 | 30.030 | 30.030 | 30.030 | -0.79% |
Mar 10, 2025 | 30.270 | 30.270 | 30.270 | 30.270 | -0.36% |
Mar 07, 2025 | 30.380 | 30.380 | 30.380 | 30.380 | -1.62% |
Mar 06, 2025 | 30.880 | 30.880 | 30.880 | 30.880 | 0.13% |
Mar 05, 2025 | 30.840 | 30.840 | 30.840 | 30.840 | -0.23% |
Mar 04, 2025 | 30.910 | 30.910 | 30.910 | 30.910 | -1.72% |
Mar 03, 2025 | 31.450 | 31.450 | 31.450 | 31.450 | 0.00% |
Feb 28, 2025 | 31.450 | 31.450 | 31.450 | 31.450 | -0.88% |
Feb 27, 2025 | 31.730 | 31.730 | 31.730 | 31.730 | 0.38% |
Feb 26, 2025 | 31.610 | 31.610 | 31.610 | 31.610 | 2.10% |
Feb 25, 2025 | 30.960 | 30.960 | 30.960 | 30.960 | -0.80% |
Feb 24, 2025 | 31.210 | 31.210 | 31.210 | 31.210 | -0.98% |
Feb 21, 2025 | 31.520 | 31.520 | 31.520 | 31.520 | 0.90% |
Feb 20, 2025 | 31.240 | 31.240 | 31.240 | 31.240 | -0.64% |
Feb 19, 2025 | 31.440 | 31.440 | 31.440 | 31.440 | 0.16% |
Feb 18, 2025 | 31.390 | 31.390 | 31.390 | 31.390 | -0.32% |
Feb 17, 2025 | 31.490 | 31.490 | 31.490 | 31.490 | 0.32% |
Highest: 31.730 | Lowest: 30.030 | Difference: 1.700 | Average: 31.001 | Change %: -2.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review