![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 59.600 | 59.600 | 59.600 | 59.600 | -0.80% |
Sep 04, 2024 | 60.080 | 60.080 | 60.080 | 60.080 | -2.83% |
Sep 03, 2024 | 61.830 | 61.830 | 61.830 | 61.830 | 0.57% |
Sep 02, 2024 | 61.480 | 61.480 | 61.480 | 61.480 | -0.71% |
Aug 30, 2024 | 61.920 | 61.920 | 61.920 | 61.920 | 0.95% |
Aug 29, 2024 | 61.340 | 61.340 | 61.340 | 61.340 | -0.58% |
Aug 28, 2024 | 61.700 | 61.700 | 61.700 | 61.700 | 0.00% |
Aug 27, 2024 | 61.700 | 61.700 | 61.700 | 61.700 | 0.00% |
Aug 26, 2024 | 61.700 | 61.700 | 61.700 | 61.700 | 0.16% |
Aug 23, 2024 | 61.600 | 61.600 | 61.600 | 61.600 | 0.52% |
Aug 22, 2024 | 61.280 | 61.280 | 61.280 | 61.280 | 0.52% |
Aug 21, 2024 | 60.960 | 60.960 | 60.960 | 60.960 | -0.03% |
Aug 20, 2024 | 60.980 | 60.980 | 60.980 | 60.980 | 1.14% |
Aug 19, 2024 | 60.290 | 60.290 | 60.290 | 60.290 | -0.63% |
Aug 16, 2024 | 60.670 | 60.670 | 60.670 | 60.670 | 3.48% |
Aug 15, 2024 | 58.630 | 58.630 | 58.630 | 58.630 | -1.11% |
Aug 14, 2024 | 59.290 | 59.290 | 59.290 | 59.290 | 0.61% |
Aug 13, 2024 | 58.930 | 58.930 | 58.930 | 58.930 | 2.33% |
Aug 12, 2024 | 57.590 | 57.590 | 57.590 | 57.590 | -0.21% |
Aug 09, 2024 | 57.710 | 57.710 | 57.710 | 57.710 | 1.89% |
Aug 08, 2024 | 56.640 | 56.640 | 56.640 | 56.640 | -0.39% |
Aug 07, 2024 | 56.860 | 56.860 | 56.860 | 56.860 | 0.41% |
Aug 06, 2024 | 56.630 | 56.630 | 56.630 | 56.630 | -1.51% |
Highest: 61.920 | Lowest: 56.630 | Difference: 5.290 | Average: 59.974 | Change %: 3.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review