Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | -0.81% |
Nov 11, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | -0.45% |
Nov 08, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | -0.08% |
Nov 07, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | -0.35% |
Nov 06, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 1.05% |
Nov 05, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 0.03% |
Nov 04, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0.47% |
Nov 01, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.24% |
Oct 31, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 0.24% |
Oct 30, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0.07% |
Oct 29, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | -0.63% |
Oct 28, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.42% |
Oct 25, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | -0.55% |
Oct 24, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.22% |
Oct 23, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | -0.68% |
Oct 22, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | -0.90% |
Oct 21, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 0.33% |
Oct 18, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 0.00% |
Oct 17, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | -1.07% |
Oct 16, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | -0.39% |
Oct 15, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 0.00% |
Oct 14, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 0.67% |
Highest: 21.02 | Lowest: 20.34 | Difference: 0.67 | Average: 20.61 | Change %: -2.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review