Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1.29% |
Nov 21, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | -0.24% |
Nov 20, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | -0.56% |
Nov 19, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 1.13% |
Nov 18, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | -0.09% |
Nov 15, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | -0.33% |
Nov 14, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | -0.45% |
Nov 13, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | -1.07% |
Nov 12, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | -0.81% |
Nov 11, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | -0.45% |
Nov 08, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | -0.08% |
Nov 07, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | -0.35% |
Nov 06, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 1.05% |
Nov 05, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 0.03% |
Nov 04, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0.47% |
Nov 01, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.24% |
Oct 31, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 0.24% |
Oct 30, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0.07% |
Oct 29, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | -0.63% |
Oct 28, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.42% |
Oct 25, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | -0.55% |
Oct 24, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.22% |
Oct 23, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | -0.68% |
Highest: 20.77 | Lowest: 20.03 | Difference: 0.74 | Average: 20.39 | Change %: -1.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review