
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | -0.78% |
Mar 06, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | -0.03% |
Mar 05, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | -0.27% |
Mar 04, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 0.11% |
Mar 03, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 0.20% |
Feb 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | -1.93% |
Feb 27, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | -0.97% |
Feb 26, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 0.42% |
Feb 25, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | -0.88% |
Feb 24, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | -0.73% |
Feb 21, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | -0.82% |
Feb 20, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 0.18% |
Feb 19, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0.47% |
Feb 18, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | -0.76% |
Feb 17, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | -0.03% |
Feb 14, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | -0.71% |
Feb 13, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | -0.26% |
Feb 12, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | -0.78% |
Feb 11, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | -0.14% |
Feb 10, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | -0.20% |
Highest: 19.84 | Lowest: 18.36 | Difference: 1.48 | Average: 19.12 | Change %: -7.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review