Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 0.08% |
Sep 04, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | -0.53% |
Sep 03, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | -1.05% |
Sep 02, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | -0.22% |
Aug 30, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | -0.37% |
Aug 29, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | 0.52% |
Aug 28, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | -0.37% |
Aug 27, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 0.22% |
Aug 26, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | -0.67% |
Aug 23, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 1.13% |
Aug 22, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | -0.67% |
Aug 21, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 0.45% |
Aug 20, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | -0.67% |
Aug 19, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | 1.51% |
Aug 16, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | 0.30% |
Aug 15, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 0.76% |
Aug 14, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | 0.15% |
Aug 13, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | 0.61% |
Aug 12, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | 0.46% |
Aug 09, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | -0.08% |
Aug 08, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | 0.54% |
Aug 07, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 2.38% |
Aug 06, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.00% |
Highest: 13.480 | Lowest: 12.590 | Difference: 0.890 | Average: 13.217 | Change %: 4.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review