Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | -0.10% |
Apr 30, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | -0.15% |
Apr 29, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 1.22% |
Apr 26, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | 1.29% |
Apr 25, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | -0.36% |
Apr 24, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | 2.15% |
Apr 23, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | 0.63% |
Apr 22, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | 0.58% |
Apr 19, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | -1.87% |
Apr 18, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | 0.84% |
Apr 17, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.37% |
Apr 16, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | -1.61% |
Apr 15, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -1.08% |
Apr 12, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | -1.27% |
Apr 11, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -0.55% |
Apr 10, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 0.05% |
Apr 09, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.91% |
Apr 08, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.40% |
Apr 05, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -0.30% |
Apr 04, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.35% |
Apr 03, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | -0.95% |
Highest: 19.920 | Lowest: 18.860 | Difference: 1.060 | Average: 19.514 | Change %: -0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review