Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 55.722 | 55.722 | 55.722 | 55.722 | -1.19% |
Nov 11, 2024 | 56.395 | 56.395 | 56.395 | 56.395 | -0.81% |
Nov 08, 2024 | 56.855 | 56.855 | 56.855 | 56.855 | -0.03% |
Nov 07, 2024 | 56.870 | 56.870 | 56.870 | 56.870 | 0.56% |
Nov 06, 2024 | 56.552 | 56.552 | 56.552 | 56.552 | -0.81% |
Nov 05, 2024 | 57.014 | 57.014 | 57.014 | 57.014 | 0.67% |
Nov 04, 2024 | 56.634 | 56.634 | 56.634 | 56.634 | 0.58% |
Nov 01, 2024 | 56.305 | 56.305 | 56.305 | 56.305 | 0.17% |
Oct 31, 2024 | 56.209 | 56.209 | 56.209 | 56.209 | -0.75% |
Oct 30, 2024 | 56.635 | 56.635 | 56.635 | 56.635 | -0.69% |
Oct 29, 2024 | 57.028 | 57.028 | 57.028 | 57.028 | -0.44% |
Oct 25, 2024 | 57.282 | 57.282 | 57.282 | 57.282 | -0.18% |
Oct 24, 2024 | 57.385 | 57.385 | 57.385 | 57.385 | -0.31% |
Oct 23, 2024 | 57.564 | 57.564 | 57.564 | 57.564 | 0.05% |
Oct 22, 2024 | 57.533 | 57.533 | 57.533 | 57.533 | -0.63% |
Oct 21, 2024 | 57.900 | 57.900 | 57.900 | 57.900 | -0.47% |
Oct 18, 2024 | 58.172 | 58.172 | 58.172 | 58.172 | 1.49% |
Oct 17, 2024 | 57.318 | 57.318 | 57.318 | 57.318 | -0.62% |
Oct 16, 2024 | 57.677 | 57.677 | 57.677 | 57.677 | -0.40% |
Oct 15, 2024 | 57.905 | 57.905 | 57.905 | 57.905 | -0.83% |
Oct 14, 2024 | 58.389 | 58.389 | 58.389 | 58.389 | 0.19% |
Highest: 58.389 | Lowest: 55.722 | Difference: 2.667 | Average: 57.112 | Change %: -4.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review