Breaking News
Get 55% Off 0
🔴 LIVE: The Secrets of ProPicks AI Success Revealed + November’s List FREE
Watch Now
Close

Fssa Asia Opportunities Fund Class I (accumulation) Usd (0P00001BJH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
55.722 -0.670    -1.19%
12/11 - Closed. Currency in USD
  • Morningstar Rating:
  • Total Assets: 26.77M
Type:  Fund
Market:  Ireland
Issuer:  First State Investments (Hong Kong) Ltd
ISIN:  IE0009570106 
Asset Class:  Equity
First State Asia Opportunities Fund Class I (Accum 55.722 -0.670 -1.19%

0P00001BJH Historical Data

 
Get free historical data for 0P00001BJH fund. You'll find the end of day price of the Fssa Asia Opportunities Fund Class I (accumulation) Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/10/2024 - 13/11/2024
 
Date Price Open High Low Change %
Nov 12, 2024 55.722 55.722 55.722 55.722 -1.19%
Nov 11, 2024 56.395 56.395 56.395 56.395 -0.81%
Nov 08, 2024 56.855 56.855 56.855 56.855 -0.03%
Nov 07, 2024 56.870 56.870 56.870 56.870 0.56%
Nov 06, 2024 56.552 56.552 56.552 56.552 -0.81%
Nov 05, 2024 57.014 57.014 57.014 57.014 0.67%
Nov 04, 2024 56.634 56.634 56.634 56.634 0.58%
Nov 01, 2024 56.305 56.305 56.305 56.305 0.17%
Oct 31, 2024 56.209 56.209 56.209 56.209 -0.75%
Oct 30, 2024 56.635 56.635 56.635 56.635 -0.69%
Oct 29, 2024 57.028 57.028 57.028 57.028 -0.44%
Oct 25, 2024 57.282 57.282 57.282 57.282 -0.18%
Oct 24, 2024 57.385 57.385 57.385 57.385 -0.31%
Oct 23, 2024 57.564 57.564 57.564 57.564 0.05%
Oct 22, 2024 57.533 57.533 57.533 57.533 -0.63%
Oct 21, 2024 57.900 57.900 57.900 57.900 -0.47%
Oct 18, 2024 58.172 58.172 58.172 58.172 1.49%
Oct 17, 2024 57.318 57.318 57.318 57.318 -0.62%
Oct 16, 2024 57.677 57.677 57.677 57.677 -0.40%
Oct 15, 2024 57.905 57.905 57.905 57.905 -0.83%
Oct 14, 2024 58.389 58.389 58.389 58.389 0.19%
Highest: 58.389 Lowest: 55.722 Difference: 2.667 Average: 57.112 Change %: -4.387
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001BJH Comments

Write your thoughts about Fssa Asia Opportunities Fund Class I (accumulation) Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email