Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | -1.01% |
Nov 12, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | -1.20% |
Nov 11, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | -0.48% |
Nov 08, 2024 | 2.922 | 2.922 | 2.922 | 2.922 | -1.22% |
Nov 07, 2024 | 2.958 | 2.958 | 2.958 | 2.958 | -0.24% |
Nov 06, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 0.85% |
Nov 05, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | -0.14% |
Nov 04, 2024 | 2.944 | 2.944 | 2.944 | 2.944 | 0.07% |
Nov 01, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | 0.20% |
Oct 31, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | 0.48% |
Oct 30, 2024 | 2.922 | 2.922 | 2.922 | 2.922 | -0.07% |
Oct 29, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | 0.31% |
Oct 25, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | -0.38% |
Oct 24, 2024 | 2.926 | 2.926 | 2.926 | 2.926 | -1.55% |
Oct 23, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | 0.17% |
Oct 22, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | -0.64% |
Oct 21, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | -0.57% |
Oct 18, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | -0.13% |
Oct 17, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | -0.76% |
Oct 16, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 1.03% |
Oct 15, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | -0.27% |
Oct 14, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | 0.43% |
Highest: 3.030 | Lowest: 2.844 | Difference: 0.186 | Average: 2.950 | Change %: -5.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review