![Gold prices steady around $2,900/oz as trade, rate jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2.807 | 2.807 | 2.807 | 2.807 | -0.71% |
Feb 13, 2025 | 2.827 | 2.827 | 2.827 | 2.827 | -0.39% |
Feb 12, 2025 | 2.838 | 2.838 | 2.838 | 2.838 | 0.04% |
Feb 11, 2025 | 2.837 | 2.837 | 2.837 | 2.837 | -1.83% |
Feb 10, 2025 | 2.890 | 2.890 | 2.890 | 2.890 | -0.99% |
Feb 07, 2025 | 2.919 | 2.919 | 2.919 | 2.919 | 0.59% |
Feb 06, 2025 | 2.902 | 2.902 | 2.902 | 2.902 | 1.65% |
Feb 05, 2025 | 2.855 | 2.855 | 2.855 | 2.855 | 0.21% |
Feb 04, 2025 | 2.849 | 2.849 | 2.849 | 2.849 | -1.28% |
Jan 31, 2025 | 2.886 | 2.886 | 2.886 | 2.886 | 1.51% |
Jan 30, 2025 | 2.843 | 2.843 | 2.843 | 2.843 | -0.04% |
Jan 29, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | 1.21% |
Jan 28, 2025 | 2.810 | 2.810 | 2.810 | 2.810 | 0.57% |
Jan 27, 2025 | 2.794 | 2.794 | 2.794 | 2.794 | -2.55% |
Jan 24, 2025 | 2.867 | 2.867 | 2.867 | 2.867 | -1.34% |
Jan 23, 2025 | 2.906 | 2.906 | 2.906 | 2.906 | 0.38% |
Jan 22, 2025 | 2.895 | 2.895 | 2.895 | 2.895 | -1.33% |
Jan 21, 2025 | 2.934 | 2.934 | 2.934 | 2.934 | -0.41% |
Jan 20, 2025 | 2.946 | 2.946 | 2.946 | 2.946 | 1.69% |
Jan 17, 2025 | 2.897 | 2.897 | 2.897 | 2.897 | -0.55% |
Highest: 2.946 | Lowest: 2.794 | Difference: 0.152 | Average: 2.867 | Change %: -3.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review