![NVIDIA stock soars as capex budgets swell and Blackwell ramps](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 3.016 | 3.016 | 3.016 | 3.016 | 0.37% |
Feb 04, 2025 | 3.005 | 3.005 | 3.005 | 3.005 | -0.83% |
Jan 31, 2025 | 3.030 | 3.030 | 3.030 | 3.030 | 1.51% |
Jan 30, 2025 | 2.985 | 2.985 | 2.985 | 2.985 | 0.13% |
Jan 29, 2025 | 2.981 | 2.981 | 2.981 | 2.981 | 1.39% |
Jan 28, 2025 | 2.940 | 2.940 | 2.940 | 2.940 | 0.86% |
Jan 27, 2025 | 2.915 | 2.915 | 2.915 | 2.915 | -2.18% |
Jan 24, 2025 | 2.980 | 2.980 | 2.980 | 2.980 | -1.29% |
Jan 23, 2025 | 3.019 | 3.019 | 3.019 | 3.019 | 0.40% |
Jan 22, 2025 | 3.007 | 3.007 | 3.007 | 3.007 | -1.22% |
Jan 21, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | -0.43% |
Jan 20, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | 1.56% |
Jan 17, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | -0.79% |
Jan 16, 2025 | 3.034 | 3.034 | 3.034 | 3.034 | 1.61% |
Jan 15, 2025 | 2.986 | 2.986 | 2.986 | 2.986 | -0.70% |
Jan 14, 2025 | 3.007 | 3.007 | 3.007 | 3.007 | -2.24% |
Jan 10, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | -1.69% |
Jan 09, 2025 | 3.129 | 3.129 | 3.129 | 3.129 | -0.95% |
Jan 08, 2025 | 3.159 | 3.159 | 3.159 | 3.159 | -0.50% |
Jan 07, 2025 | 3.175 | 3.175 | 3.175 | 3.175 | 0.99% |
Jan 06, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | -1.38% |
Highest: 3.175 | Lowest: 2.915 | Difference: 0.260 | Average: 3.033 | Change %: -5.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review