Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 213.225 | 213.225 | 213.225 | 213.225 | 0.15% |
Nov 20, 2024 | 212.895 | 212.895 | 212.895 | 212.895 | 0.06% |
Nov 19, 2024 | 212.777 | 212.777 | 212.777 | 212.777 | 0.73% |
Nov 18, 2024 | 211.236 | 211.236 | 211.236 | 211.236 | 0.48% |
Nov 15, 2024 | 210.228 | 210.228 | 210.228 | 210.228 | -0.37% |
Nov 14, 2024 | 210.999 | 210.999 | 210.999 | 210.999 | -0.74% |
Nov 13, 2024 | 212.571 | 212.571 | 212.571 | 212.571 | -1.15% |
Nov 12, 2024 | 215.036 | 215.036 | 215.036 | 215.036 | -1.90% |
Nov 11, 2024 | 219.204 | 219.204 | 219.204 | 219.204 | -0.60% |
Nov 08, 2024 | 220.533 | 220.533 | 220.533 | 220.533 | -1.57% |
Nov 07, 2024 | 224.056 | 224.056 | 224.056 | 224.056 | 1.51% |
Nov 06, 2024 | 220.715 | 220.715 | 220.715 | 220.715 | -1.45% |
Nov 05, 2024 | 223.958 | 223.958 | 223.958 | 223.958 | 1.01% |
Nov 04, 2024 | 221.714 | 221.714 | 221.714 | 221.714 | 0.53% |
Nov 01, 2024 | 220.544 | 220.544 | 220.544 | 220.544 | -0.54% |
Oct 30, 2024 | 221.752 | 221.752 | 221.752 | 221.752 | -1.45% |
Oct 29, 2024 | 225.011 | 225.011 | 225.011 | 225.011 | 0.20% |
Oct 25, 2024 | 224.559 | 224.559 | 224.559 | 224.559 | 0.95% |
Oct 24, 2024 | 222.442 | 222.442 | 222.442 | 222.442 | -1.28% |
Oct 23, 2024 | 225.334 | 225.334 | 225.334 | 225.334 | 0.24% |
Oct 22, 2024 | 224.804 | 224.804 | 224.804 | 224.804 | -0.72% |
Highest: 225.334 | Lowest: 210.228 | Difference: 15.106 | Average: 218.743 | Change %: -5.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review