Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | -0.04% |
Sep 04, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | -1.52% |
Sep 03, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | -0.60% |
Sep 02, 2024 | 2.518 | 2.518 | 2.518 | 2.518 | -0.51% |
Aug 30, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | 0.84% |
Aug 29, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | -0.04% |
Aug 28, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | 0.32% |
Aug 27, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | -0.28% |
Aug 23, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | 0.40% |
Aug 22, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | -0.04% |
Aug 21, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | -0.95% |
Aug 20, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | 0.12% |
Aug 19, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | 0.00% |
Aug 16, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | 2.15% |
Aug 15, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | -0.28% |
Aug 14, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | -0.08% |
Aug 13, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | 0.57% |
Aug 12, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | -0.40% |
Aug 09, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | 1.77% |
Aug 08, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | -1.66% |
Aug 07, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | 3.30% |
Aug 06, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | -3.43% |
Highest: 2.531 | Lowest: 2.393 | Difference: 0.138 | Average: 2.488 | Change %: -0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review