![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | -0.20% |
Sep 05, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 0.35% |
Sep 04, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | -1.37% |
Sep 03, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | -0.87% |
Sep 02, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | -0.62% |
Aug 30, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.68% |
Aug 29, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | -0.29% |
Aug 28, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | -0.05% |
Aug 27, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 0.14% |
Aug 23, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.19% |
Aug 22, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 0.15% |
Aug 21, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | -0.63% |
Aug 20, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.58% |
Aug 19, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | 0.39% |
Aug 16, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | 2.03% |
Aug 15, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -0.40% |
Aug 14, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | 0.80% |
Aug 13, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | 0.55% |
Aug 12, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | -0.35% |
Aug 09, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | 1.73% |
Aug 08, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -1.60% |
Aug 07, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 3.35% |
Highest: 2.082 | Lowest: 1.971 | Difference: 0.111 | Average: 2.042 | Change %: 4.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review