Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | 0.07% |
Dec 23, 2024 | 2.745 | 2.745 | 2.745 | 2.745 | 1.33% |
Dec 20, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | -1.06% |
Dec 19, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | -0.36% |
Dec 18, 2024 | 2.748 | 2.748 | 2.748 | 2.748 | 0.92% |
Dec 17, 2024 | 2.723 | 2.723 | 2.723 | 2.723 | -1.13% |
Dec 16, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | -0.54% |
Dec 13, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | -0.07% |
Dec 12, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | -0.50% |
Dec 11, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | 0.29% |
Dec 10, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | 0.29% |
Dec 09, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | 1.84% |
Dec 06, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | 0.41% |
Dec 05, 2024 | 2.708 | 2.708 | 2.708 | 2.708 | -0.11% |
Dec 04, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | 0.89% |
Dec 03, 2024 | 2.687 | 2.687 | 2.687 | 2.687 | 1.02% |
Dec 02, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 1.72% |
Nov 29, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | 0.27% |
Nov 28, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | -0.61% |
Nov 27, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | -0.19% |
Nov 26, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | -1.20% |
Nov 25, 2024 | 2.661 | 2.661 | 2.661 | 2.661 | -0.11% |
Highest: 2.785 | Lowest: 2.608 | Difference: 0.177 | Average: 2.712 | Change %: 3.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review