
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 3.754 | 3.754 | 3.754 | 3.754 | -0.81% |
Mar 10, 2025 | 3.784 | 3.784 | 3.784 | 3.784 | -0.47% |
Mar 07, 2025 | 3.802 | 3.802 | 3.802 | 3.802 | -1.12% |
Mar 06, 2025 | 3.845 | 3.845 | 3.845 | 3.845 | 2.57% |
Mar 05, 2025 | 3.749 | 3.749 | 3.749 | 3.749 | 2.06% |
Mar 04, 2025 | 3.673 | 3.673 | 3.673 | 3.673 | -0.95% |
Mar 03, 2025 | 3.708 | 3.708 | 3.708 | 3.708 | -0.89% |
Feb 28, 2025 | 3.742 | 3.742 | 3.742 | 3.742 | -1.88% |
Feb 27, 2025 | 3.813 | 3.813 | 3.813 | 3.813 | -0.26% |
Feb 26, 2025 | 3.823 | 3.823 | 3.823 | 3.823 | 1.26% |
Feb 25, 2025 | 3.775 | 3.775 | 3.775 | 3.775 | -1.73% |
Feb 24, 2025 | 3.842 | 3.842 | 3.842 | 3.842 | 0.00% |
Feb 21, 2025 | 3.842 | 3.842 | 3.842 | 3.842 | 0.71% |
Feb 20, 2025 | 3.815 | 3.815 | 3.815 | 3.815 | -0.78% |
Feb 19, 2025 | 3.845 | 3.845 | 3.845 | 3.845 | 0.23% |
Feb 18, 2025 | 3.836 | 3.836 | 3.836 | 3.836 | 0.71% |
Feb 17, 2025 | 3.809 | 3.809 | 3.809 | 3.809 | 0.73% |
Feb 14, 2025 | 3.781 | 3.781 | 3.781 | 3.781 | 1.30% |
Feb 13, 2025 | 3.733 | 3.733 | 3.733 | 3.733 | -0.77% |
Feb 12, 2025 | 3.762 | 3.762 | 3.762 | 3.762 | -0.34% |
Feb 11, 2025 | 3.775 | 3.775 | 3.775 | 3.775 | -0.20% |
Highest: 3.845 | Lowest: 3.673 | Difference: 0.172 | Average: 3.786 | Change %: -0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review