Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 3.725 | 3.725 | 3.725 | 3.725 | -0.60% |
Jan 31, 2025 | 3.748 | 3.748 | 3.748 | 3.748 | 1.07% |
Jan 30, 2025 | 3.708 | 3.708 | 3.708 | 3.708 | -0.27% |
Jan 29, 2025 | 3.718 | 3.718 | 3.718 | 3.718 | 0.13% |
Jan 28, 2025 | 3.714 | 3.714 | 3.714 | 3.714 | 1.24% |
Jan 27, 2025 | 3.668 | 3.668 | 3.668 | 3.668 | -0.45% |
Jan 24, 2025 | 3.685 | 3.685 | 3.685 | 3.685 | 0.31% |
Jan 23, 2025 | 3.674 | 3.674 | 3.674 | 3.674 | -0.26% |
Jan 22, 2025 | 3.683 | 3.683 | 3.683 | 3.683 | -1.15% |
Jan 21, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | 0.46% |
Jan 20, 2025 | 3.709 | 3.709 | 3.709 | 3.709 | 1.06% |
Jan 17, 2025 | 3.670 | 3.670 | 3.670 | 3.670 | 0.28% |
Jan 16, 2025 | 3.660 | 3.660 | 3.660 | 3.660 | 1.44% |
Jan 15, 2025 | 3.608 | 3.608 | 3.608 | 3.608 | -0.23% |
Jan 14, 2025 | 3.616 | 3.616 | 3.616 | 3.616 | 0.59% |
Jan 10, 2025 | 3.595 | 3.595 | 3.595 | 3.595 | -0.86% |
Jan 09, 2025 | 3.626 | 3.626 | 3.626 | 3.626 | 0.38% |
Jan 08, 2025 | 3.612 | 3.612 | 3.612 | 3.612 | 0.62% |
Jan 07, 2025 | 3.590 | 3.590 | 3.590 | 3.590 | -1.05% |
Jan 06, 2025 | 3.628 | 3.628 | 3.628 | 3.628 | 0.66% |
Highest: 3.748 | Lowest: 3.590 | Difference: 0.158 | Average: 3.668 | Change %: 3.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review