Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 26, 2022 | 91.000 | 91.000 | 91.000 | 91.000 | 1.31% |
Oct 25, 2022 | 89.820 | 89.820 | 89.820 | 89.820 | 1.14% |
Oct 24, 2022 | 88.810 | 88.810 | 88.810 | 88.810 | 0.92% |
Oct 21, 2022 | 88.000 | 88.000 | 88.000 | 88.000 | -0.72% |
Oct 20, 2022 | 88.640 | 88.640 | 88.640 | 88.640 | -0.56% |
Oct 19, 2022 | 89.140 | 89.140 | 89.140 | 89.140 | -1.02% |
Oct 18, 2022 | 90.060 | 90.060 | 90.060 | 90.060 | 0.29% |
Oct 17, 2022 | 89.800 | 89.800 | 89.800 | 89.800 | 0.44% |
Oct 14, 2022 | 89.410 | 89.410 | 89.410 | 89.410 | -0.04% |
Oct 13, 2022 | 89.450 | 89.450 | 89.450 | 89.450 | -1.33% |
Oct 12, 2022 | 90.660 | 90.660 | 90.660 | 90.660 | -0.67% |
Oct 11, 2022 | 91.270 | 91.270 | 91.270 | 91.270 | -1.23% |
Oct 10, 2022 | 92.410 | 92.410 | 92.410 | 92.410 | -0.27% |
Oct 07, 2022 | 92.660 | 92.660 | 92.660 | 92.660 | -0.81% |
Oct 06, 2022 | 93.420 | 93.420 | 93.420 | 93.420 | 0.04% |
Oct 05, 2022 | 93.380 | 93.380 | 93.380 | 93.380 | 1.85% |
Sep 30, 2022 | 91.680 | 91.680 | 91.680 | 91.680 | -0.15% |
Sep 29, 2022 | 91.820 | 91.820 | 91.820 | 91.820 | -0.30% |
Sep 28, 2022 | 92.100 | 92.100 | 92.100 | 92.100 | -1.10% |
Sep 27, 2022 | 93.120 | 93.120 | 93.120 | 93.120 | -1.26% |
Sep 26, 2022 | 94.310 | 94.310 | 94.310 | 94.310 | -1.75% |
Sep 23, 2022 | 95.990 | 95.990 | 95.990 | 95.990 | -1.68% |
Sep 22, 2022 | 97.630 | 97.630 | 97.630 | 97.630 | -0.88% |
Sep 21, 2022 | 98.500 | 98.500 | 98.500 | 98.500 | -0.26% |
Sep 20, 2022 | 98.760 | 98.760 | 98.760 | 98.760 | -0.66% |
Sep 16, 2022 | 99.420 | 99.420 | 99.420 | 99.420 | -0.85% |
Sep 15, 2022 | 100.270 | 100.270 | 100.270 | 100.270 | -0.09% |
Sep 14, 2022 | 100.360 | 100.360 | 100.360 | 100.360 | -0.37% |
Sep 13, 2022 | 100.730 | 100.730 | 100.730 | 100.730 | -1.04% |
Sep 12, 2022 | 101.790 | 101.790 | 101.790 | 101.790 | 11.86% |
Highest: 101.790 | Lowest: 88.000 | Difference: 13.790 | Average: 93.480 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review