![Bitcoin price today: slid to $61k amid dollar pressure, inflation jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 60.250 | 60.250 | 60.250 | 60.250 | 0.05% |
Jun 20, 2024 | 60.220 | 60.220 | 60.220 | 60.220 | -0.02% |
Jun 19, 2024 | 60.230 | 60.230 | 60.230 | 60.230 | 0.02% |
Jun 18, 2024 | 60.220 | 60.220 | 60.220 | 60.220 | 0.10% |
Jun 17, 2024 | 60.160 | 60.160 | 60.160 | 60.160 | -0.12% |
Jun 14, 2024 | 60.230 | 60.230 | 60.230 | 60.230 | 0.03% |
Jun 13, 2024 | 60.210 | 60.210 | 60.210 | 60.210 | 0.13% |
Jun 12, 2024 | 60.130 | 60.130 | 60.130 | 60.130 | 0.27% |
Jun 11, 2024 | 59.970 | 59.970 | 59.970 | 59.970 | 0.02% |
Jun 10, 2024 | 59.960 | 59.960 | 59.960 | 59.960 | -0.13% |
Jun 07, 2024 | 60.040 | 60.040 | 60.040 | 60.040 | -0.20% |
Jun 06, 2024 | 60.160 | 60.160 | 60.160 | 60.160 | 0.07% |
Jun 05, 2024 | 60.120 | 60.120 | 60.120 | 60.120 | 0.07% |
Jun 04, 2024 | 60.080 | 60.080 | 60.080 | 60.080 | 0.10% |
Jun 03, 2024 | 60.020 | 60.020 | 60.020 | 60.020 | -0.12% |
May 31, 2024 | 60.090 | 60.090 | 60.090 | 60.090 | 0.05% |
May 30, 2024 | 60.060 | 60.060 | 60.060 | 60.060 | 0.03% |
May 29, 2024 | 60.040 | 60.040 | 60.040 | 60.040 | -0.20% |
May 28, 2024 | 60.160 | 60.160 | 60.160 | 60.160 | 0.05% |
May 24, 2024 | 60.130 | 60.130 | 60.130 | 60.130 | -0.03% |
Highest: 60.250 | Lowest: 59.960 | Difference: 0.290 | Average: 60.124 | Change %: 0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review