Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 60.590 | 60.590 | 60.590 | 60.590 | -0.02% |
Nov 20, 2024 | 60.600 | 60.600 | 60.600 | 60.600 | -0.20% |
Nov 19, 2024 | 60.720 | 60.720 | 60.720 | 60.720 | 0.25% |
Nov 18, 2024 | 60.570 | 60.570 | 60.570 | 60.570 | 0.30% |
Nov 15, 2024 | 60.390 | 60.390 | 60.390 | 60.390 | -0.23% |
Nov 14, 2024 | 60.530 | 60.530 | 60.530 | 60.530 | -0.15% |
Nov 13, 2024 | 60.620 | 60.620 | 60.620 | 60.620 | 0.36% |
Nov 12, 2024 | 60.400 | 60.400 | 60.400 | 60.400 | -0.63% |
Nov 11, 2024 | 60.780 | 60.780 | 60.780 | 60.780 | -0.36% |
Nov 08, 2024 | 61.000 | 61.000 | 61.000 | 61.000 | 0.00% |
Nov 07, 2024 | 61.000 | 61.000 | 61.000 | 61.000 | 1.24% |
Nov 06, 2024 | 60.250 | 60.250 | 60.250 | 60.250 | -0.56% |
Nov 05, 2024 | 60.590 | 60.590 | 60.590 | 60.590 | -0.12% |
Nov 04, 2024 | 60.660 | 60.660 | 60.660 | 60.660 | -0.41% |
Oct 31, 2024 | 60.910 | 60.910 | 60.910 | 60.910 | -0.25% |
Oct 30, 2024 | 61.060 | 61.060 | 61.060 | 61.060 | 0.16% |
Oct 29, 2024 | 60.960 | 60.960 | 60.960 | 60.960 | -0.03% |
Oct 28, 2024 | 60.980 | 60.980 | 60.980 | 60.980 | -0.21% |
Oct 25, 2024 | 61.110 | 61.110 | 61.110 | 61.110 | 0.15% |
Oct 24, 2024 | 61.020 | 61.020 | 61.020 | 61.020 | 0.33% |
Highest: 61.110 | Lowest: 60.250 | Difference: 0.860 | Average: 60.737 | Change %: -0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review