
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 61.410 | 61.410 | 61.410 | 61.410 | 0.26% |
Feb 24, 2025 | 61.250 | 61.250 | 61.250 | 61.250 | 0.13% |
Feb 21, 2025 | 61.170 | 61.170 | 61.170 | 61.170 | 0.31% |
Feb 20, 2025 | 60.980 | 60.980 | 60.980 | 60.980 | 0.16% |
Feb 19, 2025 | 60.880 | 60.880 | 60.880 | 60.880 | -0.36% |
Feb 18, 2025 | 61.100 | 61.100 | 61.100 | 61.100 | -0.08% |
Feb 17, 2025 | 61.150 | 61.150 | 61.150 | 61.150 | -0.03% |
Feb 14, 2025 | 61.170 | 61.170 | 61.170 | 61.170 | 0.67% |
Feb 13, 2025 | 60.760 | 60.760 | 60.760 | 60.760 | 0.61% |
Feb 12, 2025 | 60.390 | 60.390 | 60.390 | 60.390 | -0.33% |
Feb 11, 2025 | 60.590 | 60.590 | 60.590 | 60.590 | -0.23% |
Feb 10, 2025 | 60.730 | 60.730 | 60.730 | 60.730 | -0.21% |
Feb 07, 2025 | 60.860 | 60.860 | 60.860 | 60.860 | -0.21% |
Feb 06, 2025 | 60.990 | 60.990 | 60.990 | 60.990 | 0.07% |
Feb 05, 2025 | 60.950 | 60.950 | 60.950 | 60.950 | 0.49% |
Feb 04, 2025 | 60.650 | 60.650 | 60.650 | 60.650 | 0.38% |
Feb 03, 2025 | 60.420 | 60.420 | 60.420 | 60.420 | -1.03% |
Jan 31, 2025 | 61.050 | 61.050 | 61.050 | 61.050 | -0.08% |
Jan 30, 2025 | 61.100 | 61.100 | 61.100 | 61.100 | 0.36% |
Jan 29, 2025 | 60.880 | 60.880 | 60.880 | 60.880 | 0.12% |
Jan 28, 2025 | 60.810 | 60.810 | 60.810 | 60.810 | 0.07% |
Jan 27, 2025 | 60.770 | 60.770 | 60.770 | 60.770 | -0.12% |
Highest: 61.410 | Lowest: 60.390 | Difference: 1.020 | Average: 60.912 | Change %: 0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review