Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 89.150 | 89.150 | 89.150 | 89.150 | -0.04% |
Jun 13, 2024 | 89.190 | 89.190 | 89.190 | 89.190 | 0.25% |
Jun 12, 2024 | 88.970 | 88.970 | 88.970 | 88.970 | 0.68% |
Jun 11, 2024 | 88.370 | 88.370 | 88.370 | 88.370 | 0.10% |
Jun 10, 2024 | 88.280 | 88.280 | 88.280 | 88.280 | -0.20% |
Jun 07, 2024 | 88.460 | 88.460 | 88.460 | 88.460 | -0.56% |
Jun 06, 2024 | 88.960 | 88.960 | 88.960 | 88.960 | -0.08% |
Jun 05, 2024 | 89.030 | 89.030 | 89.030 | 89.030 | 0.12% |
Jun 04, 2024 | 88.920 | 88.920 | 88.920 | 88.920 | -0.02% |
Jun 03, 2024 | 88.940 | 88.940 | 88.940 | 88.940 | 0.45% |
May 31, 2024 | 88.540 | 88.540 | 88.540 | 88.540 | 0.01% |
May 30, 2024 | 88.530 | 88.530 | 88.530 | 88.530 | 0.29% |
May 29, 2024 | 88.270 | 88.270 | 88.270 | 88.270 | -0.50% |
May 28, 2024 | 88.710 | 88.710 | 88.710 | 88.710 | -0.03% |
May 24, 2024 | 88.740 | 88.740 | 88.740 | 88.740 | -0.02% |
May 23, 2024 | 88.760 | 88.760 | 88.760 | 88.760 | -0.46% |
May 22, 2024 | 89.170 | 89.170 | 89.170 | 89.170 | -0.36% |
May 21, 2024 | 89.490 | 89.490 | 89.490 | 89.490 | 0.15% |
May 17, 2024 | 89.360 | 89.360 | 89.360 | 89.360 | -0.28% |
Highest: 89.490 | Lowest: 88.270 | Difference: 1.220 | Average: 88.834 | Change %: -0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review